Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.5310 EUR |
3.2335 CAKE |
1.5310 EUR |
1.5310 EUR |
1.5310 EUR |
1.5310 EUR |
| 2025-12-23 |
1.5330 EUR |
1,419.8680 CAKE |
1.5730 EUR |
1.5280 EUR |
1.5760 EUR |
1.5280 EUR |
| 2025-12-22 |
1.5810 EUR |
2,793.5571 CAKE |
1.5530 EUR |
1.5260 EUR |
1.5930 EUR |
1.5740 EUR |
| 2025-12-21 |
1.5950 EUR |
2,843.6479 CAKE |
1.5800 EUR |
1.5620 EUR |
1.6010 EUR |
1.6010 EUR |
| 2025-12-20 |
1.5720 EUR |
294.3646 CAKE |
1.5590 EUR |
1.5560 EUR |
1.5770 EUR |
1.5770 EUR |
| 2025-12-19 |
1.5680 EUR |
6,045.1985 CAKE |
1.5300 EUR |
1.5300 EUR |
1.5760 EUR |
1.5690 EUR |
| 2025-12-18 |
1.5740 EUR |
2,951.0481 CAKE |
1.5790 EUR |
1.5010 EUR |
1.6400 EUR |
1.5830 EUR |
| 2025-12-17 |
1.6270 EUR |
6,460.4067 CAKE |
1.7520 EUR |
1.5640 EUR |
1.7520 EUR |
1.5740 EUR |
| 2025-12-16 |
1.6850 EUR |
3,768.6614 CAKE |
1.7080 EUR |
1.6800 EUR |
1.7150 EUR |
1.7060 EUR |
| 2025-12-15 |
1.7750 EUR |
6,118.8838 CAKE |
1.8240 EUR |
1.7230 EUR |
1.8710 EUR |
1.7310 EUR |
| 2025-12-14 |
1.8660 EUR |
3,771.6135 CAKE |
1.9320 EUR |
1.8480 EUR |
1.9350 EUR |
1.8510 EUR |
| 2025-12-13 |
1.8890 EUR |
1,226.5345 CAKE |
1.8890 EUR |
1.8820 EUR |
1.9210 EUR |
1.9210 EUR |
| 2025-12-12 |
1.9250 EUR |
2,424.0402 CAKE |
1.9250 EUR |
1.8760 EUR |
1.9420 EUR |
1.8840 EUR |
| 2025-12-11 |
1.8910 EUR |
2,204.8455 CAKE |
1.9810 EUR |
1.8660 EUR |
1.9810 EUR |
1.9040 EUR |
| 2025-12-10 |
2.0100 EUR |
2,251.5723 CAKE |
2.0160 EUR |
2.0000 EUR |
2.0260 EUR |
2.0000 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 CAKE |
1.9990 EUR |
1.9990 EUR |
1.9990 EUR |
1.9990 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 CAKE |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 CAKE |
1.9560 EUR |
1.9560 EUR |
1.9560 EUR |
1.9560 EUR |
| 2025-12-06 |
1.9430 EUR |
1.5363 CAKE |
1.9430 EUR |
1.9430 EUR |
1.9430 EUR |
1.9430 EUR |
| 2025-12-05 |
1.9690 EUR |
762.4741 CAKE |
2.0060 EUR |
1.9570 EUR |
2.0130 EUR |
1.9570 EUR |
| 2025-12-04 |
2.0270 EUR |
106.9009 CAKE |
2.0590 EUR |
2.0190 EUR |
2.0590 EUR |
2.0190 EUR |
| 2025-12-03 |
2.0760 EUR |
14.2907 CAKE |
2.0790 EUR |
2.0640 EUR |
2.0840 EUR |
2.0640 EUR |
| 2025-12-02 |
2.0050 EUR |
1,359.5550 CAKE |
2.0030 EUR |
1.9940 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-12-01 |
1.9170 EUR |
7,612.2909 CAKE |
2.0140 EUR |
1.8340 EUR |
2.0230 EUR |
1.9560 EUR |
| 2025-11-30 |
2.0700 EUR |
892.4372 CAKE |
2.0380 EUR |
2.0380 EUR |
2.0890 EUR |
2.0730 EUR |
| 2025-11-29 |
2.0430 EUR |
43.0554 CAKE |
2.0530 EUR |
2.0360 EUR |
2.0530 EUR |
2.0360 EUR |
| 2025-11-28 |
2.1100 EUR |
1,276.2454 CAKE |
2.1520 EUR |
2.0490 EUR |
2.1570 EUR |
2.0670 EUR |
| 2025-11-27 |
2.1340 EUR |
2,978.5344 CAKE |
2.1340 EUR |
2.1190 EUR |
2.1360 EUR |
2.1300 EUR |
| 2025-11-26 |
2.1150 EUR |
7,873.2405 CAKE |
2.1100 EUR |
2.0630 EUR |
2.1390 EUR |
2.1300 EUR |
| 2025-11-25 |
2.0660 EUR |
1,743.2689 CAKE |
2.0520 EUR |
2.0250 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-11-24 |
2.0390 EUR |
3,897.2159 CAKE |
2.0350 EUR |
2.0090 EUR |
2.0600 EUR |
2.0540 EUR |
| 2025-11-23 |
1.9760 EUR |
587.1586 CAKE |
1.9630 EUR |
1.9630 EUR |
1.9830 EUR |
1.9790 EUR |
| 2025-11-22 |
1.9230 EUR |
3,481.8776 CAKE |
1.7620 EUR |
1.7590 EUR |
1.9680 EUR |
1.9680 EUR |
| 2025-11-21 |
1.7870 EUR |
5,782.2876 CAKE |
1.9110 EUR |
1.7180 EUR |
1.9120 EUR |
1.8110 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 CAKE |
1.9860 EUR |
1.9860 EUR |
1.9860 EUR |
1.9860 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 CAKE |
2.0770 EUR |
2.0770 EUR |
2.0770 EUR |
2.0770 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 CAKE |
1.9820 EUR |
1.9820 EUR |
1.9820 EUR |
1.9820 EUR |
| 2025-11-17 |
2.0440 EUR |
71.2251 CAKE |
2.0390 EUR |
2.0370 EUR |
2.0560 EUR |
2.0560 EUR |
| 2025-11-16 |
2.0720 EUR |
154.3474 CAKE |
2.1070 EUR |
2.0130 EUR |
2.1070 EUR |
2.0130 EUR |
| 2025-11-15 |
2.0690 EUR |
427.9998 CAKE |
2.0390 EUR |
2.0390 EUR |
2.0970 EUR |
2.0970 EUR |
| 2025-11-14 |
2.0220 EUR |
7,815.3439 CAKE |
2.0720 EUR |
1.9550 EUR |
2.0860 EUR |
2.0590 EUR |
| 2025-11-13 |
2.1470 EUR |
446.3611 CAKE |
2.1450 EUR |
2.1330 EUR |
2.1780 EUR |
2.1780 EUR |
| 2025-11-12 |
2.2000 EUR |
1,038.6436 CAKE |
2.1830 EUR |
2.1180 EUR |
2.2390 EUR |
2.1180 EUR |
| 2025-11-11 |
2.2710 EUR |
3,852.1271 CAKE |
2.2940 EUR |
2.2120 EUR |
2.4100 EUR |
2.2420 EUR |
| 2025-11-10 |
2.2260 EUR |
6,378.4904 CAKE |
2.2200 EUR |
2.1850 EUR |
2.3500 EUR |
2.1980 EUR |
| 2025-11-09 |
2.1930 EUR |
1,073.1724 CAKE |
2.2000 EUR |
2.0750 EUR |
2.2540 EUR |
2.2020 EUR |
| 2025-11-08 |
2.1740 EUR |
2,204.8849 CAKE |
2.1540 EUR |
2.1290 EUR |
2.2560 EUR |
2.2050 EUR |
| 2025-11-07 |
1.9820 EUR |
986.8978 CAKE |
1.9640 EUR |
1.9600 EUR |
1.9990 EUR |
1.9990 EUR |
| 2025-11-06 |
1.9490 EUR |
3,665.2151 CAKE |
1.9640 EUR |
1.9110 EUR |
1.9840 EUR |
1.9290 EUR |
| 2025-11-05 |
1.9610 EUR |
2,910.9259 CAKE |
1.8350 EUR |
1.8270 EUR |
2.0000 EUR |
1.9870 EUR |