Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.0420 EUR |
3,487.8830 CAKE |
2.0320 EUR |
2.0060 EUR |
2.1030 EUR |
2.1030 EUR |
| 2026-09-16 |
1.9010 EUR |
8,468.3671 CAKE |
1.9170 EUR |
1.8690 EUR |
2.0130 EUR |
2.0130 EUR |
| 2026-09-15 |
1.9800 EUR |
14,611.4697 CAKE |
2.0310 EUR |
1.8970 EUR |
2.0310 EUR |
1.9200 EUR |
| 2026-09-14 |
2.0380 EUR |
27,675.7993 CAKE |
1.9290 EUR |
1.9290 EUR |
2.0760 EUR |
2.0380 EUR |
| 2026-09-13 |
1.9490 EUR |
4,277.8182 CAKE |
1.9170 EUR |
1.8790 EUR |
2.0000 EUR |
1.9260 EUR |
| 2026-09-12 |
1.8990 EUR |
2,808.6427 CAKE |
1.8880 EUR |
1.8880 EUR |
1.9480 EUR |
1.9180 EUR |
| 2026-09-11 |
1.8750 EUR |
3,433.0283 CAKE |
1.8180 EUR |
1.8180 EUR |
1.8970 EUR |
1.8770 EUR |
| 2026-09-10 |
1.8310 EUR |
13,920.0350 CAKE |
1.9190 EUR |
1.7790 EUR |
1.9190 EUR |
1.8200 EUR |
| 2026-09-09 |
1.9640 EUR |
3,020.7778 CAKE |
1.9570 EUR |
1.9110 EUR |
1.9990 EUR |
1.9200 EUR |
| 2026-09-08 |
1.9910 EUR |
18,081.7181 CAKE |
1.9190 EUR |
1.9100 EUR |
2.0760 EUR |
1.9660 EUR |
| 2026-09-07 |
1.9230 EUR |
11,062.5036 CAKE |
1.9330 EUR |
1.8730 EUR |
2.0270 EUR |
1.9090 EUR |
| 2026-09-06 |
1.8940 EUR |
12,137.3369 CAKE |
1.9430 EUR |
1.8690 EUR |
1.9590 EUR |
1.8950 EUR |
| 2026-09-05 |
1.8680 EUR |
11,024.5698 CAKE |
1.6960 EUR |
1.6830 EUR |
1.9770 EUR |
1.9490 EUR |
| 2026-09-04 |
1.7030 EUR |
17,232.4053 CAKE |
1.7420 EUR |
1.6510 EUR |
1.7740 EUR |
1.6980 EUR |
| 2026-09-03 |
1.7060 EUR |
9,724.8066 CAKE |
1.6060 EUR |
1.6060 EUR |
1.7330 EUR |
1.7300 EUR |
| 2026-09-02 |
1.5710 EUR |
9,828.1121 CAKE |
1.5900 EUR |
1.5420 EUR |
1.5970 EUR |
1.5680 EUR |
| 2026-09-01 |
1.5890 EUR |
7,923.0664 CAKE |
1.6060 EUR |
1.5600 EUR |
1.6390 EUR |
1.5600 EUR |
| 2026-08-31 |
1.5960 EUR |
10,361.3786 CAKE |
1.5620 EUR |
1.5580 EUR |
1.6340 EUR |
1.6010 EUR |
| 2026-08-30 |
1.5770 EUR |
14,366.3292 CAKE |
1.4850 EUR |
1.4850 EUR |
1.6500 EUR |
1.5810 EUR |
| 2026-08-29 |
1.4810 EUR |
439.9860 CAKE |
1.4750 EUR |
1.4750 EUR |
1.4930 EUR |
1.4850 EUR |
| 2026-08-28 |
1.4800 EUR |
1,051.2243 CAKE |
1.5200 EUR |
1.4590 EUR |
1.5200 EUR |
1.4730 EUR |
| 2026-08-27 |
1.5020 EUR |
4,235.5493 CAKE |
1.4810 EUR |
1.4730 EUR |
1.5160 EUR |
1.5110 EUR |
| 2026-08-26 |
1.4720 EUR |
2,994.0325 CAKE |
1.4680 EUR |
1.4560 EUR |
1.4960 EUR |
1.4790 EUR |
| 2026-08-25 |
1.4910 EUR |
5,576.5711 CAKE |
1.5100 EUR |
1.4560 EUR |
1.5300 EUR |
1.4670 EUR |
| 2026-08-24 |
1.5000 EUR |
6,726.8945 CAKE |
1.4960 EUR |
1.4740 EUR |
1.5250 EUR |
1.5060 EUR |
| 2026-08-23 |
1.4730 EUR |
2,181.7825 CAKE |
1.4320 EUR |
1.4150 EUR |
1.5120 EUR |
1.5120 EUR |
| 2026-08-22 |
1.5020 EUR |
23,259.3736 CAKE |
1.5070 EUR |
1.4230 EUR |
1.5840 EUR |
1.4610 EUR |
| 2026-08-21 |
1.4560 EUR |
24,542.4407 CAKE |
1.4020 EUR |
1.3910 EUR |
1.5540 EUR |
1.5260 EUR |
| 2026-08-20 |
1.3800 EUR |
6,911.5615 CAKE |
1.3950 EUR |
1.3400 EUR |
1.4090 EUR |
1.4090 EUR |
| 2026-08-19 |
1.3470 EUR |
17,305.4228 CAKE |
1.3210 EUR |
1.3100 EUR |
1.3970 EUR |
1.3930 EUR |
| 2026-08-18 |
1.2870 EUR |
5,491.4475 CAKE |
1.2620 EUR |
1.2550 EUR |
1.3200 EUR |
1.3200 EUR |
| 2026-08-17 |
1.2640 EUR |
6,878.4901 CAKE |
1.2540 EUR |
1.2530 EUR |
1.2760 EUR |
1.2650 EUR |
| 2026-08-16 |
1.2420 EUR |
11,970.8395 CAKE |
1.2370 EUR |
1.2330 EUR |
1.2680 EUR |
1.2510 EUR |
| 2026-08-15 |
1.2390 EUR |
1,387.4945 CAKE |
1.2310 EUR |
1.2310 EUR |
1.2450 EUR |
1.2410 EUR |
| 2026-08-14 |
1.2270 EUR |
1,931.8289 CAKE |
1.2490 EUR |
1.2200 EUR |
1.2520 EUR |
1.2320 EUR |
| 2026-08-13 |
1.2560 EUR |
816.0525 CAKE |
1.2540 EUR |
1.2350 EUR |
1.2640 EUR |
1.2510 EUR |
| 2026-08-12 |
1.2570 EUR |
1,628.2119 CAKE |
1.2630 EUR |
1.2480 EUR |
1.2740 EUR |
1.2510 EUR |
| 2026-08-11 |
1.2620 EUR |
12,105.9441 CAKE |
1.2500 EUR |
1.2490 EUR |
1.2730 EUR |
1.2640 EUR |
| 2026-08-10 |
1.2520 EUR |
796.4089 CAKE |
1.2530 EUR |
1.2460 EUR |
1.2600 EUR |
1.2540 EUR |
| 2026-08-09 |
1.2450 EUR |
3,081.3716 CAKE |
1.2460 EUR |
1.2410 EUR |
1.2680 EUR |
1.2510 EUR |
| 2026-08-08 |
1.2440 EUR |
933.1112 CAKE |
1.2170 EUR |
1.2130 EUR |
1.2550 EUR |
1.2450 EUR |
| 2026-08-07 |
1.2130 EUR |
2,204.8818 CAKE |
1.2180 EUR |
1.2070 EUR |
1.2190 EUR |
1.2180 EUR |
| 2026-08-06 |
1.2110 EUR |
2,573.6893 CAKE |
1.2260 EUR |
1.2060 EUR |
1.2260 EUR |
1.2170 EUR |
| 2026-08-05 |
1.2240 EUR |
2,719.1968 CAKE |
1.2340 EUR |
1.1730 EUR |
1.2440 EUR |
1.2240 EUR |
| 2026-08-04 |
1.2390 EUR |
3,098.7330 CAKE |
1.2450 EUR |
1.2220 EUR |
1.2490 EUR |
1.2220 EUR |
| 2026-08-03 |
1.2490 EUR |
1,512.0771 CAKE |
1.2520 EUR |
1.2390 EUR |
1.2520 EUR |
1.2480 EUR |
| 2026-08-02 |
1.2350 EUR |
1,971.1675 CAKE |
1.2240 EUR |
1.2210 EUR |
1.2520 EUR |
1.2520 EUR |
| 2026-08-01 |
1.2350 EUR |
3,005.5772 CAKE |
1.2660 EUR |
1.2120 EUR |
1.2690 EUR |
1.2210 EUR |
| 2026-07-31 |
1.2670 EUR |
7,675.2338 CAKE |
1.2700 EUR |
1.2520 EUR |
1.2890 EUR |
1.2670 EUR |
| 2026-07-30 |
1.2420 EUR |
1,593.4805 CAKE |
1.2040 EUR |
1.2040 EUR |
1.2820 EUR |
1.2610 EUR |