Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2.0270 EUR |
106.9009 CAKE |
2.0590 EUR |
2.0190 EUR |
2.0590 EUR |
2.0190 EUR |
| 2025-12-03 |
2.0760 EUR |
14.2907 CAKE |
2.0790 EUR |
2.0640 EUR |
2.0840 EUR |
2.0640 EUR |
| 2025-12-02 |
2.0050 EUR |
1,359.5550 CAKE |
2.0030 EUR |
1.9940 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-12-01 |
1.9170 EUR |
7,612.2909 CAKE |
2.0140 EUR |
1.8340 EUR |
2.0230 EUR |
1.9560 EUR |
| 2025-11-30 |
2.0700 EUR |
892.4372 CAKE |
2.0380 EUR |
2.0380 EUR |
2.0890 EUR |
2.0730 EUR |
| 2025-11-29 |
2.0430 EUR |
43.0554 CAKE |
2.0530 EUR |
2.0360 EUR |
2.0530 EUR |
2.0360 EUR |
| 2025-11-28 |
2.1100 EUR |
1,276.2454 CAKE |
2.1520 EUR |
2.0490 EUR |
2.1570 EUR |
2.0670 EUR |
| 2025-11-27 |
2.1340 EUR |
2,978.5344 CAKE |
2.1340 EUR |
2.1190 EUR |
2.1360 EUR |
2.1300 EUR |
| 2025-11-26 |
2.1150 EUR |
7,873.2405 CAKE |
2.1100 EUR |
2.0630 EUR |
2.1390 EUR |
2.1300 EUR |
| 2025-11-25 |
2.0660 EUR |
1,743.2689 CAKE |
2.0520 EUR |
2.0250 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-11-24 |
2.0390 EUR |
3,897.2159 CAKE |
2.0350 EUR |
2.0090 EUR |
2.0600 EUR |
2.0540 EUR |
| 2025-11-23 |
1.9760 EUR |
587.1586 CAKE |
1.9630 EUR |
1.9630 EUR |
1.9830 EUR |
1.9790 EUR |
| 2025-11-22 |
1.9230 EUR |
3,481.8776 CAKE |
1.7620 EUR |
1.7590 EUR |
1.9680 EUR |
1.9680 EUR |
| 2025-11-21 |
1.7870 EUR |
5,782.2876 CAKE |
1.9110 EUR |
1.7180 EUR |
1.9120 EUR |
1.8110 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 CAKE |
1.9860 EUR |
1.9860 EUR |
1.9860 EUR |
1.9860 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 CAKE |
2.0770 EUR |
2.0770 EUR |
2.0770 EUR |
2.0770 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 CAKE |
1.9820 EUR |
1.9820 EUR |
1.9820 EUR |
1.9820 EUR |
| 2025-11-17 |
2.0440 EUR |
71.2251 CAKE |
2.0390 EUR |
2.0370 EUR |
2.0560 EUR |
2.0560 EUR |
| 2025-11-16 |
2.0720 EUR |
154.3474 CAKE |
2.1070 EUR |
2.0130 EUR |
2.1070 EUR |
2.0130 EUR |
| 2025-11-15 |
2.0690 EUR |
427.9998 CAKE |
2.0390 EUR |
2.0390 EUR |
2.0970 EUR |
2.0970 EUR |
| 2025-11-14 |
2.0220 EUR |
7,815.3439 CAKE |
2.0720 EUR |
1.9550 EUR |
2.0860 EUR |
2.0590 EUR |
| 2025-11-13 |
2.1470 EUR |
446.3611 CAKE |
2.1450 EUR |
2.1330 EUR |
2.1780 EUR |
2.1780 EUR |
| 2025-11-12 |
2.2000 EUR |
1,038.6436 CAKE |
2.1830 EUR |
2.1180 EUR |
2.2390 EUR |
2.1180 EUR |
| 2025-11-11 |
2.2710 EUR |
3,852.1271 CAKE |
2.2940 EUR |
2.2120 EUR |
2.4100 EUR |
2.2420 EUR |
| 2025-11-10 |
2.2260 EUR |
6,378.4904 CAKE |
2.2200 EUR |
2.1850 EUR |
2.3500 EUR |
2.1980 EUR |
| 2025-11-09 |
2.1930 EUR |
1,073.1724 CAKE |
2.2000 EUR |
2.0750 EUR |
2.2540 EUR |
2.2020 EUR |
| 2025-11-08 |
2.1740 EUR |
2,204.8849 CAKE |
2.1540 EUR |
2.1290 EUR |
2.2560 EUR |
2.2050 EUR |
| 2025-11-07 |
1.9820 EUR |
986.8978 CAKE |
1.9640 EUR |
1.9600 EUR |
1.9990 EUR |
1.9990 EUR |
| 2025-11-06 |
1.9490 EUR |
3,665.2151 CAKE |
1.9640 EUR |
1.9110 EUR |
1.9840 EUR |
1.9290 EUR |
| 2025-11-05 |
1.9610 EUR |
2,910.9259 CAKE |
1.8350 EUR |
1.8270 EUR |
2.0000 EUR |
1.9870 EUR |
| 2025-11-04 |
1.9570 EUR |
74.0371 CAKE |
1.9540 EUR |
1.9540 EUR |
1.9640 EUR |
1.9560 EUR |
| 2025-11-03 |
1.9480 EUR |
27,527.4706 CAKE |
2.1560 EUR |
1.8480 EUR |
2.1690 EUR |
1.9150 EUR |
| 2025-11-02 |
2.1570 EUR |
3,592.6338 CAKE |
2.2140 EUR |
2.1220 EUR |
2.2650 EUR |
2.1490 EUR |
| 2025-11-01 |
2.0950 EUR |
46.2630 CAKE |
2.0940 EUR |
2.0880 EUR |
2.1040 EUR |
2.0950 EUR |
| 2025-10-31 |
2.1040 EUR |
718.1619 CAKE |
2.1030 EUR |
2.1010 EUR |
2.1100 EUR |
2.1040 EUR |
| 2025-10-30 |
2.1500 EUR |
1,831.0154 CAKE |
2.1900 EUR |
2.0650 EUR |
2.2380 EUR |
2.0650 EUR |
| 2025-10-29 |
2.2120 EUR |
5,870.5223 CAKE |
2.2470 EUR |
2.1510 EUR |
2.2490 EUR |
2.2370 EUR |
| 2025-10-28 |
2.3000 EUR |
7,389.5399 CAKE |
2.2980 EUR |
2.2700 EUR |
2.3670 EUR |
2.2830 EUR |
| 2025-10-27 |
2.4210 EUR |
5,667.4685 CAKE |
2.4600 EUR |
2.3220 EUR |
2.4650 EUR |
2.3780 EUR |
| 2025-10-26 |
2.3920 EUR |
2,620.8008 CAKE |
2.3320 EUR |
2.3210 EUR |
2.4220 EUR |
2.3940 EUR |
| 2025-10-25 |
2.3020 EUR |
1,194.7423 CAKE |
2.2830 EUR |
2.2740 EUR |
2.3340 EUR |
2.3160 EUR |
| 2025-10-24 |
2.3080 EUR |
5,807.2552 CAKE |
2.3820 EUR |
2.2320 EUR |
2.3860 EUR |
2.2390 EUR |
| 2025-10-23 |
2.3990 EUR |
2,172.6590 CAKE |
2.3380 EUR |
2.3110 EUR |
2.4390 EUR |
2.4050 EUR |
| 2025-10-22 |
2.3470 EUR |
8,056.6544 CAKE |
2.3260 EUR |
2.2460 EUR |
2.4950 EUR |
2.2510 EUR |
| 2025-10-21 |
2.4040 EUR |
11,472.8386 CAKE |
2.4940 EUR |
2.3030 EUR |
2.5650 EUR |
2.4610 EUR |
| 2025-10-20 |
2.5230 EUR |
5,611.1424 CAKE |
2.4770 EUR |
2.4390 EUR |
2.6510 EUR |
2.4990 EUR |
| 2025-10-19 |
2.4610 EUR |
8,705.5196 CAKE |
2.4660 EUR |
2.4020 EUR |
2.6120 EUR |
2.5250 EUR |
| 2025-10-18 |
2.5210 EUR |
7,772.3268 CAKE |
2.4660 EUR |
2.4160 EUR |
2.7540 EUR |
2.4740 EUR |
| 2025-10-17 |
2.3730 EUR |
7,265.3956 CAKE |
2.5550 EUR |
2.2580 EUR |
2.7460 EUR |
2.2830 EUR |
| 2025-10-16 |
2.6570 EUR |
6,525.2428 CAKE |
2.6140 EUR |
2.5610 EUR |
2.6860 EUR |
2.6730 EUR |