Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.2330 USD |
10,375.1883 BOND |
4.9910 USD |
4.8860 USD |
5.6520 USD |
5.1410 USD |
| 2022-11-05 |
5.0610 USD |
967.8752 BOND |
5.0570 USD |
4.9870 USD |
5.0970 USD |
5.0200 USD |
| 2022-11-04 |
5.0100 USD |
734.2515 BOND |
4.8580 USD |
4.8560 USD |
5.1110 USD |
5.0360 USD |
| 2022-11-03 |
4.7970 USD |
2,304.2877 BOND |
4.7340 USD |
4.7310 USD |
4.9390 USD |
4.8750 USD |
| 2022-11-02 |
4.7370 USD |
190.7996 BOND |
4.7820 USD |
4.6500 USD |
4.8440 USD |
4.6500 USD |
| 2022-11-01 |
4.6030 USD |
451.1310 BOND |
4.8930 USD |
4.2830 USD |
4.9170 USD |
4.8100 USD |
| 2022-10-31 |
4.8500 USD |
81.8573 BOND |
4.8970 USD |
4.8120 USD |
4.8970 USD |
4.8400 USD |
| 2022-10-30 |
4.9070 USD |
408.4811 BOND |
4.9030 USD |
4.8790 USD |
4.9670 USD |
4.9020 USD |
| 2022-10-29 |
4.9630 USD |
487.4455 BOND |
4.9430 USD |
4.9380 USD |
5.0030 USD |
4.9580 USD |
| 2022-10-28 |
4.8880 USD |
414.7217 BOND |
4.9020 USD |
4.7890 USD |
4.9670 USD |
4.8790 USD |
| 2022-10-27 |
4.9710 USD |
416.9245 BOND |
4.9910 USD |
4.9020 USD |
5.0410 USD |
4.9020 USD |
| 2022-10-26 |
4.9860 USD |
590.0533 BOND |
4.9480 USD |
4.9020 USD |
5.0320 USD |
4.9650 USD |
| 2022-10-25 |
4.8610 USD |
1,743.4942 BOND |
4.8600 USD |
4.8560 USD |
4.9910 USD |
4.9470 USD |
| 2022-10-24 |
4.8780 USD |
80.5721 BOND |
4.9620 USD |
4.8560 USD |
4.9630 USD |
4.8560 USD |
| 2022-10-23 |
4.9260 USD |
13.1621 BOND |
4.9890 USD |
4.9020 USD |
4.9890 USD |
4.9530 USD |
| 2022-10-22 |
5.0110 USD |
951.2567 BOND |
4.8950 USD |
4.8860 USD |
5.1450 USD |
4.9800 USD |
| 2022-10-21 |
4.8150 USD |
114.5216 BOND |
4.8070 USD |
4.7240 USD |
4.9170 USD |
4.9170 USD |
| 2022-10-20 |
4.9890 USD |
684.8621 BOND |
4.8300 USD |
4.7770 USD |
5.1720 USD |
4.8480 USD |
| 2022-10-19 |
4.7680 USD |
5,637.8385 BOND |
4.9510 USD |
4.6540 USD |
4.9670 USD |
4.8300 USD |
| 2022-10-18 |
5.0240 USD |
2,617.2911 BOND |
5.0200 USD |
4.8990 USD |
5.0940 USD |
4.9840 USD |
| 2022-10-17 |
5.4100 USD |
4,219.0630 BOND |
5.1720 USD |
4.9800 USD |
5.7530 USD |
5.0640 USD |
| 2022-10-16 |
5.2200 USD |
23,486.0185 BOND |
4.7720 USD |
4.7720 USD |
5.5690 USD |
5.3210 USD |
| 2022-10-15 |
4.8070 USD |
1,116.6265 BOND |
4.6980 USD |
4.6180 USD |
4.9670 USD |
4.6870 USD |
| 2022-10-14 |
4.7030 USD |
1,212.6528 BOND |
4.6270 USD |
4.5810 USD |
4.9670 USD |
4.6870 USD |
| 2022-10-13 |
4.6290 USD |
2,435.4900 BOND |
4.8610 USD |
4.3190 USD |
4.8610 USD |
4.6260 USD |
| 2022-10-12 |
4.8940 USD |
248.5908 BOND |
4.8830 USD |
4.8500 USD |
4.9090 USD |
4.8730 USD |
| 2022-10-11 |
4.9690 USD |
3,219.8627 BOND |
4.9320 USD |
4.8640 USD |
5.0110 USD |
4.8850 USD |
| 2022-10-10 |
5.0860 USD |
1,258.7894 BOND |
5.1190 USD |
4.9650 USD |
5.1190 USD |
4.9650 USD |
| 2022-10-09 |
5.0820 USD |
545.2611 BOND |
5.1280 USD |
4.9760 USD |
5.1720 USD |
5.1260 USD |
| 2022-10-08 |
5.1970 USD |
494.8974 BOND |
5.2070 USD |
5.1590 USD |
5.2470 USD |
5.1590 USD |
| 2022-10-07 |
5.1710 USD |
927.8181 BOND |
5.1560 USD |
5.1210 USD |
5.3280 USD |
5.1950 USD |
| 2022-10-06 |
5.2440 USD |
186.3299 BOND |
5.3150 USD |
5.1960 USD |
5.3150 USD |
5.2090 USD |
| 2022-10-05 |
5.3120 USD |
1,005.1698 BOND |
5.3100 USD |
5.2340 USD |
5.3920 USD |
5.2960 USD |
| 2022-10-04 |
5.3100 USD |
1,141.9550 BOND |
5.4830 USD |
5.2490 USD |
5.5430 USD |
5.3210 USD |
| 2022-10-03 |
5.3190 USD |
6,219.2415 BOND |
5.0510 USD |
5.0270 USD |
5.9070 USD |
5.4130 USD |
| 2022-10-02 |
5.1040 USD |
5,035.0246 BOND |
5.1140 USD |
5.0510 USD |
5.3040 USD |
5.0620 USD |
| 2022-10-01 |
5.1360 USD |
238.6638 BOND |
5.2210 USD |
5.1250 USD |
5.2250 USD |
5.1620 USD |
| 2022-09-30 |
5.1420 USD |
2,420.9846 BOND |
5.1380 USD |
5.0800 USD |
5.1910 USD |
5.1630 USD |
| 2022-09-29 |
5.1170 USD |
3,456.5465 BOND |
5.2080 USD |
5.0990 USD |
5.2080 USD |
5.1230 USD |
| 2022-09-28 |
5.1500 USD |
1,351.4242 BOND |
5.0990 USD |
5.0510 USD |
5.4700 USD |
5.2120 USD |
| 2022-09-27 |
5.3120 USD |
812.9553 BOND |
5.1780 USD |
5.1050 USD |
5.5890 USD |
5.1100 USD |
| 2022-09-26 |
5.1440 USD |
12,136.5975 BOND |
5.2600 USD |
5.0040 USD |
5.3160 USD |
5.2110 USD |
| 2022-09-25 |
5.6850 USD |
1,997.7320 BOND |
5.8850 USD |
5.3840 USD |
6.1210 USD |
5.4000 USD |
| 2022-09-24 |
6.0180 USD |
14,568.1486 BOND |
5.0970 USD |
5.0970 USD |
6.4540 USD |
5.8020 USD |
| 2022-09-23 |
5.0300 USD |
1,161.6838 BOND |
5.0590 USD |
4.9320 USD |
5.2210 USD |
5.0880 USD |
| 2022-09-22 |
5.0440 USD |
644.3698 BOND |
4.8810 USD |
4.8810 USD |
5.1910 USD |
5.0540 USD |
| 2022-09-21 |
5.0850 USD |
1,018.2596 BOND |
5.1310 USD |
4.9500 USD |
5.2690 USD |
4.9730 USD |
| 2022-09-20 |
5.1450 USD |
310.3338 BOND |
5.2830 USD |
5.0510 USD |
5.2980 USD |
5.0680 USD |
| 2022-09-19 |
5.2750 USD |
517.9863 BOND |
5.3300 USD |
5.1280 USD |
5.3790 USD |
5.3790 USD |
| 2022-09-18 |
5.6040 USD |
623.6947 BOND |
5.8740 USD |
5.3300 USD |
5.9100 USD |
5.5430 USD |