Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.1243 USD |
2,135.5966 BOBA |
0.1246 USD |
0.1232 USD |
0.1250 USD |
0.1248 USD |
| 2023-11-02 |
0.1259 USD |
17,383.8263 BOBA |
0.1229 USD |
0.1229 USD |
0.1273 USD |
0.1252 USD |
| 2023-11-01 |
0.1212 USD |
10,835.9231 BOBA |
0.1232 USD |
0.1200 USD |
0.1232 USD |
0.1225 USD |
| 2023-10-31 |
0.1217 USD |
13,312.3594 BOBA |
0.1216 USD |
0.1195 USD |
0.1232 USD |
0.1232 USD |
| 2023-10-30 |
0.1205 USD |
6,279.2001 BOBA |
0.1224 USD |
0.1185 USD |
0.1232 USD |
0.1216 USD |
| 2023-10-29 |
0.1205 USD |
5,378.0839 BOBA |
0.1200 USD |
0.1184 USD |
0.1230 USD |
0.1205 USD |
| 2023-10-28 |
0.1188 USD |
959.5704 BOBA |
0.1189 USD |
0.1175 USD |
0.1190 USD |
0.1175 USD |
| 2023-10-27 |
0.1165 USD |
11,922.3650 BOBA |
0.1166 USD |
0.1139 USD |
0.1182 USD |
0.1181 USD |
| 2023-10-26 |
0.1172 USD |
23,909.8460 BOBA |
0.1193 USD |
0.1126 USD |
0.1205 USD |
0.1188 USD |
| 2023-10-25 |
0.1108 USD |
20,690.6215 BOBA |
0.1084 USD |
0.1070 USD |
0.1137 USD |
0.1137 USD |
| 2023-10-24 |
0.1115 USD |
30,444.1212 BOBA |
0.1065 USD |
0.1061 USD |
0.1151 USD |
0.1104 USD |
| 2023-10-23 |
0.1058 USD |
1,501.1803 BOBA |
0.1064 USD |
0.1057 USD |
0.1064 USD |
0.1058 USD |
| 2023-10-22 |
0.1056 USD |
625.2541 BOBA |
0.1056 USD |
0.1056 USD |
0.1057 USD |
0.1057 USD |
| 2023-10-21 |
0.1051 USD |
2,849.6041 BOBA |
0.1049 USD |
0.1040 USD |
0.1062 USD |
0.1062 USD |
| 2023-10-20 |
0.1060 USD |
706.3457 BOBA |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2023-10-19 |
0.1066 USD |
332.3520 BOBA |
0.1070 USD |
0.1062 USD |
0.1070 USD |
0.1062 USD |
| 2023-10-18 |
0.1051 USD |
1,247.0980 BOBA |
0.1054 USD |
0.1045 USD |
0.1067 USD |
0.1045 USD |
| 2023-10-17 |
0.1060 USD |
3,268.4989 BOBA |
0.1052 USD |
0.1044 USD |
0.1071 USD |
0.1066 USD |
| 2023-10-16 |
0.1055 USD |
3,714.4066 BOBA |
0.1050 USD |
0.1050 USD |
0.1068 USD |
0.1058 USD |
| 2023-10-15 |
0.1057 USD |
1,298.2841 BOBA |
0.1039 USD |
0.1020 USD |
0.1111 USD |
0.1045 USD |
| 2023-10-14 |
0.1066 USD |
9,293.6300 BOBA |
0.1032 USD |
0.1026 USD |
0.1084 USD |
0.1084 USD |
| 2023-10-13 |
0.1043 USD |
519.9517 BOBA |
0.1034 USD |
0.1034 USD |
0.1045 USD |
0.1044 USD |
| 2023-10-12 |
0.1060 USD |
2,146.9241 BOBA |
0.1053 USD |
0.1048 USD |
0.1065 USD |
0.1058 USD |
| 2023-10-11 |
0.1075 USD |
217.7610 BOBA |
0.1120 USD |
0.1056 USD |
0.1120 USD |
0.1069 USD |
| 2023-10-10 |
0.1093 USD |
904.6962 BOBA |
0.1089 USD |
0.1086 USD |
0.1095 USD |
0.1086 USD |
| 2023-10-09 |
0.1089 USD |
5,224.9375 BOBA |
0.1120 USD |
0.1057 USD |
0.1120 USD |
0.1075 USD |
| 2023-10-08 |
0.1116 USD |
899.6550 BOBA |
0.1112 USD |
0.1108 USD |
0.1124 USD |
0.1109 USD |
| 2023-10-07 |
0.1119 USD |
1,760.1750 BOBA |
0.1117 USD |
0.1117 USD |
0.1123 USD |
0.1123 USD |
| 2023-10-06 |
0.1112 USD |
2,317.9133 BOBA |
0.1113 USD |
0.1097 USD |
0.1131 USD |
0.1100 USD |
| 2023-10-05 |
0.1130 USD |
3,122.3172 BOBA |
0.1103 USD |
0.1102 USD |
0.1197 USD |
0.1102 USD |
| 2023-10-04 |
0.1094 USD |
575.8105 BOBA |
0.1090 USD |
0.1089 USD |
0.1114 USD |
0.1090 USD |
| 2023-10-03 |
0.1152 USD |
5,174.5219 BOBA |
0.1142 USD |
0.1124 USD |
0.1171 USD |
0.1124 USD |
| 2023-10-02 |
0.1131 USD |
934.6097 BOBA |
0.1131 USD |
0.1118 USD |
0.1145 USD |
0.1145 USD |
| 2023-10-01 |
0.1125 USD |
2,800.2342 BOBA |
0.1118 USD |
0.1118 USD |
0.1147 USD |
0.1147 USD |
| 2023-09-30 |
0.1114 USD |
62.4425 BOBA |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2023-09-29 |
0.1116 USD |
490.2722 BOBA |
0.1106 USD |
0.1106 USD |
0.1125 USD |
0.1125 USD |
| 2023-09-28 |
0.1067 USD |
180.6090 BOBA |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2023-09-27 |
0.1103 USD |
446.3300 BOBA |
0.1103 USD |
0.1103 USD |
0.1104 USD |
0.1104 USD |
| 2023-09-26 |
0.1073 USD |
1,543.3907 BOBA |
0.1094 USD |
0.1065 USD |
0.1094 USD |
0.1065 USD |
| 2023-09-25 |
0.1093 USD |
2,399.0247 BOBA |
0.1091 USD |
0.1091 USD |
0.1095 USD |
0.1095 USD |
| 2023-09-24 |
0.1073 USD |
4,650.9771 BOBA |
0.1068 USD |
0.1063 USD |
0.1093 USD |
0.1091 USD |
| 2023-09-23 |
0.1104 USD |
22,526.4683 BOBA |
0.1111 USD |
0.1086 USD |
0.1111 USD |
0.1086 USD |
| 2023-09-22 |
0.1110 USD |
1,095.4375 BOBA |
0.1103 USD |
0.1099 USD |
0.1121 USD |
0.1119 USD |
| 2023-09-21 |
0.1121 USD |
38,185.6502 BOBA |
0.1153 USD |
0.1100 USD |
0.1178 USD |
0.1100 USD |
| 2023-09-20 |
0.1130 USD |
394.4208 BOBA |
0.1130 USD |
0.1125 USD |
0.1142 USD |
0.1142 USD |
| 2023-09-19 |
0.1133 USD |
398.8770 BOBA |
0.1138 USD |
0.1123 USD |
0.1138 USD |
0.1137 USD |
| 2023-09-18 |
0.1162 USD |
1,226.6728 BOBA |
0.1138 USD |
0.1138 USD |
0.1166 USD |
0.1165 USD |
| 2023-09-17 |
0.1142 USD |
10,586.1556 BOBA |
0.1143 USD |
0.1131 USD |
0.1150 USD |
0.1146 USD |
| 2023-09-16 |
0.1129 USD |
63,916.6170 BOBA |
0.1164 USD |
0.1100 USD |
0.1171 USD |
0.1142 USD |
| 2023-09-15 |
0.1172 USD |
117.7740 BOBA |
0.1170 USD |
0.1170 USD |
0.1173 USD |
0.1173 USD |