Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0748 USD |
241,288.9119 BOBA |
0.0777 USD |
0.0708 USD |
0.0795 USD |
0.0759 USD |
| 2025-04-06 |
0.0854 USD |
128,226.7897 BOBA |
0.0889 USD |
0.0771 USD |
0.0951 USD |
0.0786 USD |
| 2025-04-05 |
0.0907 USD |
98,111.5423 BOBA |
0.0928 USD |
0.0882 USD |
0.0929 USD |
0.0886 USD |
| 2025-04-04 |
0.0973 USD |
497,421.3943 BOBA |
0.0889 USD |
0.0889 USD |
0.1149 USD |
0.0958 USD |
| 2025-04-03 |
0.0900 USD |
176,124.8915 BOBA |
0.0863 USD |
0.0849 USD |
0.0965 USD |
0.0886 USD |
| 2025-04-02 |
0.0899 USD |
27,209.9343 BOBA |
0.0919 USD |
0.0883 USD |
0.0926 USD |
0.0883 USD |
| 2025-04-01 |
0.0970 USD |
12,104.0184 BOBA |
0.0955 USD |
0.0954 USD |
0.0982 USD |
0.0960 USD |
| 2025-03-31 |
0.0955 USD |
60,205.1552 BOBA |
0.0945 USD |
0.0934 USD |
0.0984 USD |
0.0944 USD |
| 2025-03-30 |
0.0975 USD |
20,736.6844 BOBA |
0.0967 USD |
0.0967 USD |
0.0986 USD |
0.0969 USD |
| 2025-03-29 |
0.1008 USD |
53,321.8351 BOBA |
0.1017 USD |
0.0956 USD |
0.1018 USD |
0.0956 USD |
| 2025-03-28 |
0.1040 USD |
23,560.2706 BOBA |
0.1101 USD |
0.1014 USD |
0.1101 USD |
0.1020 USD |
| 2025-03-27 |
0.1145 USD |
4,152.9499 BOBA |
0.1164 USD |
0.1119 USD |
0.1164 USD |
0.1119 USD |
| 2025-03-26 |
0.1183 USD |
963.9140 BOBA |
0.1173 USD |
0.1173 USD |
0.1187 USD |
0.1187 USD |
| 2025-03-25 |
0.1187 USD |
28,791.5938 BOBA |
0.1160 USD |
0.1159 USD |
0.1219 USD |
0.1159 USD |
| 2025-03-24 |
0.1152 USD |
4,508.6880 BOBA |
0.1144 USD |
0.1140 USD |
0.1162 USD |
0.1162 USD |
| 2025-03-23 |
0.1153 USD |
880,910.5864 BOBA |
0.1158 USD |
0.1142 USD |
0.1190 USD |
0.1150 USD |
| 2025-03-22 |
0.1140 USD |
377.1788 BOBA |
0.1141 USD |
0.1131 USD |
0.1141 USD |
0.1131 USD |
| 2025-03-21 |
0.1140 USD |
9,083.9317 BOBA |
0.1141 USD |
0.1130 USD |
0.1151 USD |
0.1130 USD |
| 2025-03-20 |
0.1151 USD |
12,571.8775 BOBA |
0.1168 USD |
0.1142 USD |
0.1168 USD |
0.1148 USD |
| 2025-03-19 |
0.1159 USD |
6,274.7382 BOBA |
0.1137 USD |
0.1127 USD |
0.1182 USD |
0.1165 USD |
| 2025-03-18 |
0.1136 USD |
13,106.8106 BOBA |
0.1163 USD |
0.1127 USD |
0.1163 USD |
0.1129 USD |
| 2025-03-17 |
0.1152 USD |
918.7097 BOBA |
0.1148 USD |
0.1148 USD |
0.1162 USD |
0.1162 USD |
| 2025-03-16 |
0.1172 USD |
25,039.5487 BOBA |
0.1133 USD |
0.1133 USD |
0.1180 USD |
0.1150 USD |
| 2025-03-15 |
0.1109 USD |
50,484.0142 BOBA |
0.1095 USD |
0.1095 USD |
0.1127 USD |
0.1124 USD |
| 2025-03-14 |
0.1088 USD |
27,546.0816 BOBA |
0.1070 USD |
0.1067 USD |
0.1112 USD |
0.1112 USD |
| 2025-03-13 |
0.1138 USD |
134.3560 BOBA |
0.1139 USD |
0.1138 USD |
0.1139 USD |
0.1138 USD |
| 2025-03-12 |
0.1114 USD |
17,818.8532 BOBA |
0.1103 USD |
0.1100 USD |
0.1130 USD |
0.1124 USD |
| 2025-03-11 |
0.1088 USD |
50,007.8018 BOBA |
0.1082 USD |
0.1064 USD |
0.1103 USD |
0.1090 USD |
| 2025-03-10 |
0.1145 USD |
30,397.7106 BOBA |
0.1150 USD |
0.1106 USD |
0.1176 USD |
0.1107 USD |
| 2025-03-09 |
0.1175 USD |
13,793.3796 BOBA |
0.1214 USD |
0.1143 USD |
0.1215 USD |
0.1155 USD |
| 2025-03-08 |
0.1230 USD |
1,144.3762 BOBA |
0.1232 USD |
0.1225 USD |
0.1244 USD |
0.1244 USD |
| 2025-03-07 |
0.1249 USD |
16,410.1743 BOBA |
0.1252 USD |
0.1242 USD |
0.1252 USD |
0.1251 USD |
| 2025-03-06 |
0.1257 USD |
10,462.1573 BOBA |
0.1271 USD |
0.1246 USD |
0.1271 USD |
0.1246 USD |
| 2025-03-05 |
0.1238 USD |
21,736.7814 BOBA |
0.1227 USD |
0.1216 USD |
0.1261 USD |
0.1233 USD |
| 2025-03-04 |
0.1224 USD |
37,885.0959 BOBA |
0.1219 USD |
0.1188 USD |
0.1246 USD |
0.1214 USD |
| 2025-03-03 |
0.1311 USD |
38,325.7542 BOBA |
0.1337 USD |
0.1253 USD |
0.1392 USD |
0.1253 USD |
| 2025-03-02 |
0.1347 USD |
30,823.8141 BOBA |
0.1328 USD |
0.1299 USD |
0.1369 USD |
0.1354 USD |
| 2025-03-01 |
0.1339 USD |
5,391.2306 BOBA |
0.1336 USD |
0.1317 USD |
0.1381 USD |
0.1323 USD |
| 2025-02-28 |
0.1338 USD |
19,174.8325 BOBA |
0.1391 USD |
0.1274 USD |
0.1397 USD |
0.1363 USD |
| 2025-02-27 |
0.1407 USD |
9,307.6339 BOBA |
0.1381 USD |
0.1381 USD |
0.1417 USD |
0.1417 USD |
| 2025-02-26 |
0.1344 USD |
62,655.5068 BOBA |
0.1421 USD |
0.1243 USD |
0.1435 USD |
0.1347 USD |
| 2025-02-25 |
0.1442 USD |
13,556.8905 BOBA |
0.1456 USD |
0.1420 USD |
0.1465 USD |
0.1458 USD |
| 2025-02-24 |
0.1526 USD |
70,212.1413 BOBA |
0.1546 USD |
0.1470 USD |
0.1603 USD |
0.1470 USD |
| 2025-02-23 |
0.1595 USD |
43,870.7801 BOBA |
0.1542 USD |
0.1536 USD |
0.1631 USD |
0.1589 USD |
| 2025-02-22 |
0.1522 USD |
32,421.7927 BOBA |
0.1503 USD |
0.1498 USD |
0.1549 USD |
0.1540 USD |
| 2025-02-21 |
0.1536 USD |
40,019.0611 BOBA |
0.1558 USD |
0.1468 USD |
0.1617 USD |
0.1512 USD |
| 2025-02-20 |
0.1720 USD |
199,414.8060 BOBA |
0.1639 USD |
0.1540 USD |
0.1872 USD |
0.1571 USD |
| 2025-02-19 |
0.1626 USD |
94,608.2873 BOBA |
0.1477 USD |
0.1466 USD |
0.1772 USD |
0.1631 USD |
| 2025-02-18 |
0.1478 USD |
16,182.9048 BOBA |
0.1534 USD |
0.1436 USD |
0.1534 USD |
0.1436 USD |
| 2025-02-17 |
0.1559 USD |
32,899.1696 BOBA |
0.1549 USD |
0.1515 USD |
0.1626 USD |
0.1520 USD |