Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.3711 USD |
43,328.9245 BOBA |
0.3630 USD |
0.3570 USD |
0.3926 USD |
0.3830 USD |
| 2024-05-20 |
0.3560 USD |
10,319.6008 BOBA |
0.3332 USD |
0.3329 USD |
0.3641 USD |
0.3639 USD |
| 2024-05-19 |
0.3393 USD |
13,265.6883 BOBA |
0.3399 USD |
0.3306 USD |
0.3462 USD |
0.3316 USD |
| 2024-05-18 |
0.3472 USD |
58,379.6277 BOBA |
0.3518 USD |
0.3390 USD |
0.3602 USD |
0.3395 USD |
| 2024-05-17 |
0.3562 USD |
10,990.2462 BOBA |
0.3445 USD |
0.3427 USD |
0.3619 USD |
0.3592 USD |
| 2024-05-16 |
0.3426 USD |
8,084.0377 BOBA |
0.3453 USD |
0.3400 USD |
0.3466 USD |
0.3452 USD |
| 2024-05-15 |
0.3340 USD |
10,284.8286 BOBA |
0.3286 USD |
0.3286 USD |
0.3439 USD |
0.3439 USD |
| 2024-05-14 |
0.3387 USD |
31,305.5178 BOBA |
0.3481 USD |
0.3266 USD |
0.3481 USD |
0.3266 USD |
| 2024-05-13 |
0.3467 USD |
34,904.4531 BOBA |
0.3489 USD |
0.3329 USD |
0.3598 USD |
0.3473 USD |
| 2024-05-12 |
0.3482 USD |
4,524.1878 BOBA |
0.3524 USD |
0.3468 USD |
0.3524 USD |
0.3468 USD |
| 2024-05-11 |
0.3525 USD |
3,058.5815 BOBA |
0.3545 USD |
0.3503 USD |
0.3562 USD |
0.3503 USD |
| 2024-05-10 |
0.3606 USD |
13,296.5795 BOBA |
0.3614 USD |
0.3498 USD |
0.3668 USD |
0.3529 USD |
| 2024-05-09 |
0.3520 USD |
8,554.9346 BOBA |
0.3503 USD |
0.3456 USD |
0.3610 USD |
0.3609 USD |
| 2024-05-08 |
0.3606 USD |
15,698.4733 BOBA |
0.3656 USD |
0.3502 USD |
0.3714 USD |
0.3515 USD |
| 2024-05-07 |
0.3757 USD |
13,609.3051 BOBA |
0.3758 USD |
0.3678 USD |
0.3803 USD |
0.3692 USD |
| 2024-05-06 |
0.3829 USD |
12,493.5969 BOBA |
0.3869 USD |
0.3727 USD |
0.3984 USD |
0.3729 USD |
| 2024-05-05 |
0.3838 USD |
18,589.2784 BOBA |
0.3879 USD |
0.3755 USD |
0.3913 USD |
0.3837 USD |
| 2024-05-04 |
0.3885 USD |
24,941.1411 BOBA |
0.3775 USD |
0.3703 USD |
0.4001 USD |
0.3940 USD |
| 2024-05-03 |
0.3632 USD |
24,131.8663 BOBA |
0.3536 USD |
0.3531 USD |
0.3829 USD |
0.3759 USD |
| 2024-05-02 |
0.3546 USD |
13,441.2231 BOBA |
0.3530 USD |
0.3470 USD |
0.3638 USD |
0.3524 USD |
| 2024-05-01 |
0.3474 USD |
45,118.6136 BOBA |
0.3624 USD |
0.3369 USD |
0.3643 USD |
0.3509 USD |
| 2024-04-30 |
0.3644 USD |
24,965.3496 BOBA |
0.3866 USD |
0.3515 USD |
0.3873 USD |
0.3536 USD |
| 2024-04-29 |
0.3827 USD |
11,604.2696 BOBA |
0.3927 USD |
0.3739 USD |
0.3927 USD |
0.3791 USD |
| 2024-04-28 |
0.4038 USD |
9,452.8095 BOBA |
0.3984 USD |
0.3971 USD |
0.4100 USD |
0.3974 USD |
| 2024-04-27 |
0.3953 USD |
4,301.6060 BOBA |
0.3990 USD |
0.3878 USD |
0.4024 USD |
0.3967 USD |
| 2024-04-26 |
0.4009 USD |
5,927.2980 BOBA |
0.4068 USD |
0.3953 USD |
0.4068 USD |
0.4059 USD |
| 2024-04-25 |
0.3937 USD |
37,572.6703 BOBA |
0.3920 USD |
0.3849 USD |
0.4078 USD |
0.4060 USD |
| 2024-04-24 |
0.4086 USD |
23,812.9396 BOBA |
0.4265 USD |
0.3903 USD |
0.4265 USD |
0.3903 USD |
| 2024-04-23 |
0.4303 USD |
123,471.0138 BOBA |
0.4351 USD |
0.4240 USD |
0.4403 USD |
0.4240 USD |
| 2024-04-22 |
0.4345 USD |
94,061.8961 BOBA |
0.4221 USD |
0.4198 USD |
0.4477 USD |
0.4365 USD |
| 2024-04-21 |
0.4281 USD |
15,410.1404 BOBA |
0.4205 USD |
0.4198 USD |
0.4418 USD |
0.4249 USD |
| 2024-04-20 |
0.4167 USD |
26,796.6306 BOBA |
0.4019 USD |
0.4000 USD |
0.4282 USD |
0.4234 USD |
| 2024-04-19 |
0.4069 USD |
44,691.8840 BOBA |
0.4262 USD |
0.3919 USD |
0.4262 USD |
0.4016 USD |
| 2024-04-18 |
0.4088 USD |
65,374.4351 BOBA |
0.3773 USD |
0.3754 USD |
0.4328 USD |
0.4183 USD |
| 2024-04-17 |
0.3851 USD |
44,013.3041 BOBA |
0.3972 USD |
0.3719 USD |
0.4051 USD |
0.3873 USD |
| 2024-04-16 |
0.3894 USD |
15,175.0902 BOBA |
0.3935 USD |
0.3801 USD |
0.4041 USD |
0.3899 USD |
| 2024-04-15 |
0.4157 USD |
61,234.9617 BOBA |
0.4048 USD |
0.3837 USD |
0.4369 USD |
0.3947 USD |
| 2024-04-14 |
0.3885 USD |
52,326.6641 BOBA |
0.3916 USD |
0.3776 USD |
0.4011 USD |
0.3810 USD |
| 2024-04-13 |
0.4040 USD |
214,919.2622 BOBA |
0.4257 USD |
0.3579 USD |
0.4424 USD |
0.3658 USD |
| 2024-04-12 |
0.4563 USD |
126,063.6425 BOBA |
0.5055 USD |
0.4173 USD |
0.5110 USD |
0.4334 USD |
| 2024-04-11 |
0.5116 USD |
74,746.8519 BOBA |
0.5246 USD |
0.4951 USD |
0.5330 USD |
0.5007 USD |
| 2024-04-10 |
0.5034 USD |
101,300.0187 BOBA |
0.5053 USD |
0.4835 USD |
0.5207 USD |
0.5207 USD |
| 2024-04-09 |
0.5270 USD |
292,180.9296 BOBA |
0.5540 USD |
0.5054 USD |
0.5558 USD |
0.5092 USD |
| 2024-04-08 |
0.5596 USD |
263,876.0454 BOBA |
0.4999 USD |
0.4854 USD |
0.5880 USD |
0.5640 USD |
| 2024-04-07 |
0.5002 USD |
49,603.2431 BOBA |
0.4980 USD |
0.4876 USD |
0.5112 USD |
0.4944 USD |
| 2024-04-06 |
0.4872 USD |
53,036.6189 BOBA |
0.4733 USD |
0.4718 USD |
0.5002 USD |
0.5002 USD |
| 2024-04-05 |
0.4872 USD |
136,822.0856 BOBA |
0.5020 USD |
0.4645 USD |
0.5053 USD |
0.4734 USD |
| 2024-04-04 |
0.5142 USD |
107,437.8647 BOBA |
0.5087 USD |
0.4899 USD |
0.5356 USD |
0.5013 USD |
| 2024-04-03 |
0.5172 USD |
90,533.8341 BOBA |
0.5211 USD |
0.4968 USD |
0.5373 USD |
0.5128 USD |
| 2024-04-02 |
0.5224 USD |
74,639.0843 BOBA |
0.5416 USD |
0.5052 USD |
0.5469 USD |
0.5241 USD |