Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0940 USD |
53,499.7937 BOBA |
0.0927 USD |
0.0909 USD |
0.0971 USD |
0.0921 USD |
| 2025-07-11 |
0.0961 USD |
130,566.0382 BOBA |
0.0962 USD |
0.0931 USD |
0.0990 USD |
0.0975 USD |
| 2025-07-10 |
0.0936 USD |
171,027.1885 BOBA |
0.0910 USD |
0.0910 USD |
0.0996 USD |
0.0962 USD |
| 2025-07-09 |
0.0902 USD |
36,359.2159 BOBA |
0.0889 USD |
0.0882 USD |
0.0919 USD |
0.0910 USD |
| 2025-07-08 |
0.0880 USD |
584.0599 BOBA |
0.0881 USD |
0.0876 USD |
0.0881 USD |
0.0876 USD |
| 2025-07-07 |
0.0893 USD |
51,193.8476 BOBA |
0.0900 USD |
0.0882 USD |
0.0914 USD |
0.0889 USD |
| 2025-07-06 |
0.0892 USD |
136,490.1270 BOBA |
0.0912 USD |
0.0866 USD |
0.0912 USD |
0.0909 USD |
| 2025-07-05 |
0.0939 USD |
36,804.9803 BOBA |
0.0960 USD |
0.0896 USD |
0.0979 USD |
0.0913 USD |
| 2025-07-04 |
0.0938 USD |
103,649.7961 BOBA |
0.0938 USD |
0.0899 USD |
0.0971 USD |
0.0953 USD |
| 2025-07-03 |
0.0944 USD |
307,584.7275 BOBA |
0.0945 USD |
0.0906 USD |
0.0998 USD |
0.0936 USD |
| 2025-07-02 |
0.0926 USD |
670,456.1531 BOBA |
0.0924 USD |
0.0880 USD |
0.0989 USD |
0.0953 USD |
| 2025-07-01 |
0.1001 USD |
2,046,332.0289 BOBA |
0.0895 USD |
0.0863 USD |
0.1198 USD |
0.0923 USD |
| 2025-06-30 |
0.0861 USD |
238,155.1817 BOBA |
0.0871 USD |
0.0826 USD |
0.0905 USD |
0.0868 USD |
| 2025-06-29 |
0.0846 USD |
63,822.5598 BOBA |
0.0831 USD |
0.0822 USD |
0.0900 USD |
0.0854 USD |
| 2025-06-28 |
0.0822 USD |
6,986.9060 BOBA |
0.0826 USD |
0.0818 USD |
0.0827 USD |
0.0822 USD |
| 2025-06-27 |
0.0825 USD |
55,258.6750 BOBA |
0.0811 USD |
0.0806 USD |
0.0842 USD |
0.0821 USD |
| 2025-06-26 |
0.0830 USD |
109,846.6219 BOBA |
0.0845 USD |
0.0806 USD |
0.0852 USD |
0.0813 USD |
| 2025-06-25 |
0.0845 USD |
16,664.1711 BOBA |
0.0850 USD |
0.0823 USD |
0.0864 USD |
0.0859 USD |
| 2025-06-24 |
0.0848 USD |
26,662.0734 BOBA |
0.0843 USD |
0.0833 USD |
0.0859 USD |
0.0850 USD |
| 2025-06-23 |
0.0798 USD |
3,016.8715 BOBA |
0.0782 USD |
0.0782 USD |
0.0808 USD |
0.0799 USD |
| 2025-06-22 |
0.0817 USD |
25,949.3943 BOBA |
0.0822 USD |
0.0803 USD |
0.0831 USD |
0.0818 USD |
| 2025-06-21 |
0.0845 USD |
146,804.3951 BOBA |
0.0834 USD |
0.0809 USD |
0.0852 USD |
0.0819 USD |
| 2025-06-20 |
0.0863 USD |
77,919.1866 BOBA |
0.0864 USD |
0.0830 USD |
0.0875 USD |
0.0830 USD |
| 2025-06-19 |
0.0865 USD |
40,758.8323 BOBA |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0840 USD |
| 2025-06-18 |
0.0888 USD |
29,731.7149 BOBA |
0.0879 USD |
0.0879 USD |
0.0893 USD |
0.0892 USD |
| 2025-06-17 |
0.0909 USD |
14,338.8654 BOBA |
0.0918 USD |
0.0897 USD |
0.0922 USD |
0.0904 USD |
| 2025-06-16 |
0.0918 USD |
40,807.7093 BOBA |
0.0910 USD |
0.0907 USD |
0.0940 USD |
0.0932 USD |
| 2025-06-15 |
0.0937 USD |
333,592.0115 BOBA |
0.0909 USD |
0.0903 USD |
0.0976 USD |
0.0925 USD |
| 2025-06-14 |
0.0889 USD |
60,148.9993 BOBA |
0.0910 USD |
0.0884 USD |
0.0910 USD |
0.0886 USD |
| 2025-06-13 |
0.0869 USD |
280,936.5859 BOBA |
0.0899 USD |
0.0836 USD |
0.0899 USD |
0.0880 USD |
| 2025-06-12 |
0.0917 USD |
323,116.8790 BOBA |
0.0907 USD |
0.0888 USD |
0.0960 USD |
0.0921 USD |
| 2025-06-11 |
0.0937 USD |
249,395.1355 BOBA |
0.0944 USD |
0.0919 USD |
0.0955 USD |
0.0941 USD |
| 2025-06-10 |
0.0907 USD |
81,467.8185 BOBA |
0.0914 USD |
0.0897 USD |
0.0932 USD |
0.0909 USD |
| 2025-06-09 |
0.0934 USD |
755,375.8291 BOBA |
0.0869 USD |
0.0869 USD |
0.1008 USD |
0.0908 USD |
| 2025-06-08 |
0.0868 USD |
217,900.6207 BOBA |
0.0851 USD |
0.0838 USD |
0.0886 USD |
0.0869 USD |
| 2025-06-07 |
0.0850 USD |
86,671.9577 BOBA |
0.0832 USD |
0.0832 USD |
0.0858 USD |
0.0856 USD |
| 2025-06-06 |
0.0872 USD |
59,001.1252 BOBA |
0.0855 USD |
0.0844 USD |
0.0884 USD |
0.0883 USD |
| 2025-06-05 |
0.0904 USD |
40,968.6901 BOBA |
0.0910 USD |
0.0885 USD |
0.0915 USD |
0.0891 USD |
| 2025-06-04 |
0.0937 USD |
13,334.8857 BOBA |
0.0928 USD |
0.0927 USD |
0.0949 USD |
0.0938 USD |
| 2025-06-03 |
0.0946 USD |
39,250.0177 BOBA |
0.0955 USD |
0.0938 USD |
0.0956 USD |
0.0955 USD |
| 2025-06-02 |
0.0937 USD |
156,242.1545 BOBA |
0.0964 USD |
0.0918 USD |
0.0973 USD |
0.0930 USD |
| 2025-06-01 |
0.0922 USD |
25,266.1106 BOBA |
0.0921 USD |
0.0913 USD |
0.0937 USD |
0.0932 USD |
| 2025-05-31 |
0.0940 USD |
182,647.5641 BOBA |
0.0914 USD |
0.0894 USD |
0.0997 USD |
0.0930 USD |
| 2025-05-30 |
0.0941 USD |
70,159.0020 BOBA |
0.0947 USD |
0.0921 USD |
0.0955 USD |
0.0952 USD |
| 2025-05-29 |
0.0988 USD |
53,116.5493 BOBA |
0.0986 USD |
0.0982 USD |
0.1004 USD |
0.0988 USD |
| 2025-05-28 |
0.0989 USD |
71,412.6866 BOBA |
0.0983 USD |
0.0968 USD |
0.1013 USD |
0.0969 USD |
| 2025-05-27 |
0.1008 USD |
115,619.7657 BOBA |
0.1018 USD |
0.0969 USD |
0.1039 USD |
0.1006 USD |
| 2025-05-26 |
0.1015 USD |
103,215.0504 BOBA |
0.1007 USD |
0.0983 USD |
0.1061 USD |
0.0995 USD |
| 2025-05-25 |
0.1019 USD |
160,174.6138 BOBA |
0.1022 USD |
0.0966 USD |
0.1084 USD |
0.0985 USD |
| 2025-05-24 |
0.1068 USD |
539,448.6825 BOBA |
0.1163 USD |
0.0993 USD |
0.1167 USD |
0.1004 USD |