Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0403 USD |
51,829.5418 BOBA |
0.0406 USD |
0.0397 USD |
0.0406 USD |
0.0397 USD |
| 2025-12-15 |
0.0421 USD |
169,122.3473 BOBA |
0.0428 USD |
0.0410 USD |
0.0428 USD |
0.0410 USD |
| 2025-12-14 |
0.0435 USD |
75,293.2876 BOBA |
0.0436 USD |
0.0432 USD |
0.0438 USD |
0.0436 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BOBA |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-12-12 |
0.0446 USD |
3,293.3154 BOBA |
0.0447 USD |
0.0445 USD |
0.0448 USD |
0.0448 USD |
| 2025-12-11 |
0.0435 USD |
75,561.8472 BOBA |
0.0443 USD |
0.0430 USD |
0.0443 USD |
0.0433 USD |
| 2025-12-10 |
0.0446 USD |
58,281.5648 BOBA |
0.0446 USD |
0.0444 USD |
0.0449 USD |
0.0447 USD |
| 2025-12-09 |
0.0453 USD |
84,075.5104 BOBA |
0.0460 USD |
0.0443 USD |
0.0462 USD |
0.0450 USD |
| 2025-12-08 |
0.0454 USD |
38,906.2277 BOBA |
0.0446 USD |
0.0446 USD |
0.0459 USD |
0.0459 USD |
| 2025-12-07 |
0.0468 USD |
362,623.5938 BOBA |
0.0452 USD |
0.0450 USD |
0.0503 USD |
0.0462 USD |
| 2025-12-06 |
0.0481 USD |
384,586.5970 BOBA |
0.0489 USD |
0.0463 USD |
0.0513 USD |
0.0476 USD |
| 2025-12-05 |
0.0558 USD |
902,147.4717 BOBA |
0.0634 USD |
0.0498 USD |
0.0643 USD |
0.0520 USD |
| 2025-12-04 |
0.0430 USD |
69,518.5019 BOBA |
0.0434 USD |
0.0426 USD |
0.0436 USD |
0.0426 USD |
| 2025-12-03 |
0.0421 USD |
140,778.8742 BOBA |
0.0418 USD |
0.0416 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-02 |
0.0416 USD |
71,506.8419 BOBA |
0.0402 USD |
0.0402 USD |
0.0428 USD |
0.0416 USD |
| 2025-12-01 |
0.0423 USD |
25,013.5152 BOBA |
0.0443 USD |
0.0413 USD |
0.0443 USD |
0.0413 USD |
| 2025-11-30 |
0.0505 USD |
671,798.0028 BOBA |
0.0453 USD |
0.0446 USD |
0.0582 USD |
0.0466 USD |
| 2025-11-29 |
0.0447 USD |
157,727.8054 BOBA |
0.0447 USD |
0.0434 USD |
0.0458 USD |
0.0455 USD |
| 2025-11-28 |
0.0450 USD |
2,368.5580 BOBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-11-27 |
0.0453 USD |
21.4800 BOBA |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-11-26 |
0.0453 USD |
33,333.9342 BOBA |
0.0453 USD |
0.0452 USD |
0.0456 USD |
0.0452 USD |
| 2025-11-25 |
0.0464 USD |
19,347.5144 BOBA |
0.0467 USD |
0.0458 USD |
0.0468 USD |
0.0458 USD |
| 2025-11-24 |
0.0467 USD |
23,147.1589 BOBA |
0.0458 USD |
0.0458 USD |
0.0480 USD |
0.0465 USD |
| 2025-11-23 |
0.0450 USD |
45,032.4357 BOBA |
0.0441 USD |
0.0440 USD |
0.0477 USD |
0.0460 USD |
| 2025-11-22 |
0.0444 USD |
2,299.8191 BOBA |
0.0437 USD |
0.0437 USD |
0.0445 USD |
0.0445 USD |
| 2025-11-21 |
0.0479 USD |
80,142.1372 BOBA |
0.0499 USD |
0.0459 USD |
0.0501 USD |
0.0460 USD |
| 2025-11-20 |
0.0499 USD |
189,079.3737 BOBA |
0.0501 USD |
0.0493 USD |
0.0507 USD |
0.0501 USD |
| 2025-11-19 |
0.0500 USD |
128,450.5589 BOBA |
0.0499 USD |
0.0493 USD |
0.0509 USD |
0.0502 USD |
| 2025-11-18 |
0.0515 USD |
221,995.4997 BOBA |
0.0504 USD |
0.0497 USD |
0.0611 USD |
0.0502 USD |
| 2025-11-17 |
0.0528 USD |
477,558.7221 BOBA |
0.0527 USD |
0.0503 USD |
0.0547 USD |
0.0503 USD |
| 2025-11-16 |
0.0544 USD |
169,440.6358 BOBA |
0.0550 USD |
0.0519 USD |
0.0554 USD |
0.0521 USD |
| 2025-11-15 |
0.0566 USD |
66,468.3319 BOBA |
0.0558 USD |
0.0558 USD |
0.0570 USD |
0.0562 USD |
| 2025-11-14 |
0.0548 USD |
298,918.3399 BOBA |
0.0540 USD |
0.0531 USD |
0.0560 USD |
0.0558 USD |
| 2025-11-13 |
0.0569 USD |
16,330.1938 BOBA |
0.0570 USD |
0.0565 USD |
0.0576 USD |
0.0575 USD |
| 2025-11-12 |
0.0568 USD |
28,731.9117 BOBA |
0.0570 USD |
0.0567 USD |
0.0573 USD |
0.0573 USD |
| 2025-11-11 |
0.0604 USD |
15,250.9809 BOBA |
0.0606 USD |
0.0596 USD |
0.0620 USD |
0.0596 USD |
| 2025-11-10 |
0.0615 USD |
101,844.6756 BOBA |
0.0615 USD |
0.0610 USD |
0.0628 USD |
0.0614 USD |
| 2025-11-09 |
0.0609 USD |
24,662.7023 BOBA |
0.0600 USD |
0.0599 USD |
0.0617 USD |
0.0610 USD |
| 2025-11-08 |
0.0647 USD |
387,113.3451 BOBA |
0.0601 USD |
0.0581 USD |
0.0750 USD |
0.0607 USD |
| 2025-11-07 |
0.0564 USD |
92,911.9118 BOBA |
0.0544 USD |
0.0543 USD |
0.0573 USD |
0.0567 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 BOBA |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2025-11-05 |
0.0546 USD |
31,377.4567 BOBA |
0.0552 USD |
0.0537 USD |
0.0556 USD |
0.0556 USD |
| 2025-11-04 |
0.0597 USD |
63,586.3531 BOBA |
0.0592 USD |
0.0589 USD |
0.0606 USD |
0.0590 USD |
| 2025-11-03 |
0.0615 USD |
115,028.7623 BOBA |
0.0635 USD |
0.0600 USD |
0.0636 USD |
0.0602 USD |
| 2025-11-02 |
0.0635 USD |
41,154.7009 BOBA |
0.0647 USD |
0.0628 USD |
0.0647 USD |
0.0629 USD |
| 2025-11-01 |
0.0633 USD |
7,178.0285 BOBA |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2025-10-31 |
0.0641 USD |
18,854.4716 BOBA |
0.0643 USD |
0.0635 USD |
0.0646 USD |
0.0635 USD |
| 2025-10-30 |
0.0646 USD |
100,357.0771 BOBA |
0.0668 USD |
0.0629 USD |
0.0668 USD |
0.0629 USD |
| 2025-10-29 |
0.0647 USD |
1,825.7367 BOBA |
0.0649 USD |
0.0646 USD |
0.0649 USD |
0.0648 USD |
| 2025-10-28 |
0.0661 USD |
11,841.6175 BOBA |
0.0661 USD |
0.0659 USD |
0.0663 USD |
0.0659 USD |