Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.7225 USD |
346,183.9076 BOBA |
0.5977 USD |
0.5971 USD |
0.8176 USD |
0.7961 USD |
| 2024-03-11 |
0.5699 USD |
49,593.8629 BOBA |
0.5576 USD |
0.5364 USD |
0.6077 USD |
0.5869 USD |
| 2024-03-10 |
0.5834 USD |
103,034.0720 BOBA |
0.5792 USD |
0.5576 USD |
0.6269 USD |
0.5611 USD |
| 2024-03-09 |
0.5932 USD |
211,552.4390 BOBA |
0.5729 USD |
0.5490 USD |
0.6761 USD |
0.5818 USD |
| 2024-03-08 |
0.5267 USD |
365,733.3641 BOBA |
0.4966 USD |
0.4817 USD |
0.6245 USD |
0.5793 USD |
| 2024-03-07 |
0.4545 USD |
184,525.4221 BOBA |
0.4296 USD |
0.4150 USD |
0.5437 USD |
0.4766 USD |
| 2024-03-06 |
0.4163 USD |
143,534.8365 BOBA |
0.3811 USD |
0.3704 USD |
0.4424 USD |
0.4255 USD |
| 2024-03-05 |
0.3922 USD |
169,726.1134 BOBA |
0.3725 USD |
0.3596 USD |
0.4411 USD |
0.3808 USD |
| 2024-03-04 |
0.3724 USD |
124,609.4663 BOBA |
0.3846 USD |
0.3491 USD |
0.3999 USD |
0.3649 USD |
| 2024-03-03 |
0.3672 USD |
141,309.3858 BOBA |
0.3623 USD |
0.3317 USD |
0.4058 USD |
0.3794 USD |
| 2024-03-02 |
0.3295 USD |
132,756.8342 BOBA |
0.3024 USD |
0.2990 USD |
0.3553 USD |
0.3462 USD |
| 2024-03-01 |
0.2964 USD |
27,828.4982 BOBA |
0.2806 USD |
0.2804 USD |
0.3161 USD |
0.3046 USD |
| 2024-02-29 |
0.2861 USD |
22,283.2263 BOBA |
0.2828 USD |
0.2793 USD |
0.2962 USD |
0.2825 USD |
| 2024-02-28 |
0.2826 USD |
42,708.0615 BOBA |
0.2852 USD |
0.2680 USD |
0.2980 USD |
0.2811 USD |
| 2024-02-27 |
0.2778 USD |
58,525.6040 BOBA |
0.2722 USD |
0.2583 USD |
0.3073 USD |
0.2766 USD |
| 2024-02-26 |
0.2628 USD |
10,735.5435 BOBA |
0.2726 USD |
0.2534 USD |
0.2778 USD |
0.2661 USD |
| 2024-02-25 |
0.2619 USD |
41,232.3126 BOBA |
0.2450 USD |
0.2445 USD |
0.2737 USD |
0.2718 USD |
| 2024-02-24 |
0.2434 USD |
13,929.9181 BOBA |
0.2424 USD |
0.2380 USD |
0.2493 USD |
0.2428 USD |
| 2024-02-23 |
0.2486 USD |
16,781.8734 BOBA |
0.2546 USD |
0.2407 USD |
0.2551 USD |
0.2468 USD |
| 2024-02-22 |
0.2590 USD |
7,508.7883 BOBA |
0.2517 USD |
0.2503 USD |
0.2655 USD |
0.2546 USD |
| 2024-02-21 |
0.2491 USD |
30,026.4960 BOBA |
0.2574 USD |
0.2423 USD |
0.2619 USD |
0.2458 USD |
| 2024-02-20 |
0.2557 USD |
78,451.8787 BOBA |
0.2624 USD |
0.2299 USD |
0.2663 USD |
0.2566 USD |
| 2024-02-19 |
0.2639 USD |
32,398.3474 BOBA |
0.2558 USD |
0.2558 USD |
0.2741 USD |
0.2659 USD |
| 2024-02-18 |
0.2499 USD |
18,350.2100 BOBA |
0.2524 USD |
0.2467 USD |
0.2540 USD |
0.2506 USD |
| 2024-02-17 |
0.2537 USD |
27,234.8212 BOBA |
0.2591 USD |
0.2502 USD |
0.2596 USD |
0.2535 USD |
| 2024-02-16 |
0.2586 USD |
7,388.3119 BOBA |
0.2589 USD |
0.2546 USD |
0.2645 USD |
0.2591 USD |
| 2024-02-15 |
0.2619 USD |
33,487.6145 BOBA |
0.2599 USD |
0.2529 USD |
0.2690 USD |
0.2569 USD |
| 2024-02-14 |
0.2594 USD |
21,520.5927 BOBA |
0.2541 USD |
0.2514 USD |
0.2623 USD |
0.2579 USD |
| 2024-02-13 |
0.2579 USD |
18,925.9296 BOBA |
0.2656 USD |
0.2513 USD |
0.2659 USD |
0.2543 USD |
| 2024-02-12 |
0.2632 USD |
13,270.7542 BOBA |
0.2585 USD |
0.2539 USD |
0.2666 USD |
0.2645 USD |
| 2024-02-11 |
0.2553 USD |
12,965.5142 BOBA |
0.2535 USD |
0.2496 USD |
0.2613 USD |
0.2605 USD |
| 2024-02-10 |
0.2514 USD |
9,438.8152 BOBA |
0.2507 USD |
0.2490 USD |
0.2545 USD |
0.2490 USD |
| 2024-02-09 |
0.2552 USD |
14,173.1311 BOBA |
0.2467 USD |
0.2427 USD |
0.2669 USD |
0.2522 USD |
| 2024-02-08 |
0.2699 USD |
154,178.5147 BOBA |
0.2373 USD |
0.2334 USD |
0.3099 USD |
0.2490 USD |
| 2024-02-07 |
0.2322 USD |
3,242.0445 BOBA |
0.2296 USD |
0.2258 USD |
0.2351 USD |
0.2351 USD |
| 2024-02-06 |
0.2251 USD |
20,385.4589 BOBA |
0.2159 USD |
0.2156 USD |
0.2320 USD |
0.2320 USD |
| 2024-02-05 |
0.2199 USD |
7,461.3517 BOBA |
0.2221 USD |
0.2164 USD |
0.2230 USD |
0.2183 USD |
| 2024-02-04 |
0.2259 USD |
2,309.1056 BOBA |
0.2279 USD |
0.2223 USD |
0.2299 USD |
0.2223 USD |
| 2024-02-03 |
0.2293 USD |
6,270.3698 BOBA |
0.2316 USD |
0.2232 USD |
0.2357 USD |
0.2290 USD |
| 2024-02-02 |
0.2275 USD |
19,237.5235 BOBA |
0.2280 USD |
0.2222 USD |
0.2317 USD |
0.2295 USD |
| 2024-02-01 |
0.2292 USD |
8,712.4547 BOBA |
0.2318 USD |
0.2268 USD |
0.2318 USD |
0.2300 USD |
| 2024-01-31 |
0.2395 USD |
24,603.1866 BOBA |
0.2460 USD |
0.2326 USD |
0.2460 USD |
0.2412 USD |
| 2024-01-30 |
0.2544 USD |
40,686.1225 BOBA |
0.2293 USD |
0.2293 USD |
0.2670 USD |
0.2491 USD |
| 2024-01-29 |
0.2291 USD |
8,882.4300 BOBA |
0.2291 USD |
0.2250 USD |
0.2320 USD |
0.2314 USD |
| 2024-01-28 |
0.2316 USD |
3,926.9289 BOBA |
0.2371 USD |
0.2282 USD |
0.2377 USD |
0.2292 USD |
| 2024-01-27 |
0.2356 USD |
6,626.4891 BOBA |
0.2340 USD |
0.2319 USD |
0.2376 USD |
0.2352 USD |
| 2024-01-26 |
0.2339 USD |
24,698.2706 BOBA |
0.2229 USD |
0.2202 USD |
0.2373 USD |
0.2311 USD |
| 2024-01-25 |
0.2228 USD |
3,878.3107 BOBA |
0.2222 USD |
0.2202 USD |
0.2269 USD |
0.2231 USD |
| 2024-01-24 |
0.2223 USD |
1,998.2950 BOBA |
0.2208 USD |
0.2185 USD |
0.2251 USD |
0.2214 USD |
| 2024-01-23 |
0.2174 USD |
12,985.2992 BOBA |
0.2269 USD |
0.2111 USD |
0.2321 USD |
0.2169 USD |