Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0688 USD |
69,825.6105 BOBA |
0.0688 USD |
0.0681 USD |
0.0697 USD |
0.0694 USD |
| 2025-10-15 |
0.0698 USD |
202,807.0110 BOBA |
0.0708 USD |
0.0683 USD |
0.0720 USD |
0.0684 USD |
| 2025-10-14 |
0.0705 USD |
58,870.1537 BOBA |
0.0753 USD |
0.0691 USD |
0.0753 USD |
0.0691 USD |
| 2025-10-13 |
0.0745 USD |
57,182.1996 BOBA |
0.0745 USD |
0.0734 USD |
0.0757 USD |
0.0754 USD |
| 2025-10-12 |
0.0720 USD |
71,593.0372 BOBA |
0.0730 USD |
0.0700 USD |
0.0748 USD |
0.0740 USD |
| 2025-10-11 |
0.0681 USD |
133,938.3907 BOBA |
0.0741 USD |
0.0653 USD |
0.0741 USD |
0.0668 USD |
| 2025-10-10 |
0.0846 USD |
29,094.0597 BOBA |
0.0856 USD |
0.0844 USD |
0.0856 USD |
0.0846 USD |
| 2025-10-09 |
0.0883 USD |
28,917.4135 BOBA |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2025-10-08 |
0.0858 USD |
16,450.7183 BOBA |
0.0863 USD |
0.0851 USD |
0.0863 USD |
0.0856 USD |
| 2025-10-07 |
0.0901 USD |
166,804.5578 BOBA |
0.0919 USD |
0.0870 USD |
0.0919 USD |
0.0875 USD |
| 2025-10-06 |
0.0878 USD |
9,557.8457 BOBA |
0.0877 USD |
0.0877 USD |
0.0886 USD |
0.0886 USD |
| 2025-10-05 |
0.0885 USD |
39,908.8070 BOBA |
0.0883 USD |
0.0878 USD |
0.0895 USD |
0.0878 USD |
| 2025-10-04 |
0.0883 USD |
23,466.6890 BOBA |
0.0890 USD |
0.0878 USD |
0.0890 USD |
0.0878 USD |
| 2025-10-03 |
0.0881 USD |
68,613.0459 BOBA |
0.0888 USD |
0.0875 USD |
0.0890 USD |
0.0882 USD |
| 2025-10-02 |
0.0898 USD |
75,154.5231 BOBA |
0.0884 USD |
0.0884 USD |
0.0905 USD |
0.0897 USD |
| 2025-10-01 |
0.0868 USD |
106,547.4245 BOBA |
0.0850 USD |
0.0848 USD |
0.0881 USD |
0.0879 USD |
| 2025-09-30 |
0.0849 USD |
8,448.1185 BOBA |
0.0852 USD |
0.0848 USD |
0.0852 USD |
0.0848 USD |
| 2025-09-29 |
0.0847 USD |
85,790.2753 BOBA |
0.0861 USD |
0.0842 USD |
0.0861 USD |
0.0859 USD |
| 2025-09-28 |
0.0856 USD |
184,802.5905 BOBA |
0.0841 USD |
0.0831 USD |
0.0867 USD |
0.0864 USD |
| 2025-09-27 |
0.0835 USD |
137,982.3614 BOBA |
0.0825 USD |
0.0823 USD |
0.0852 USD |
0.0841 USD |
| 2025-09-26 |
0.0812 USD |
90,765.5435 BOBA |
0.0804 USD |
0.0799 USD |
0.0825 USD |
0.0811 USD |
| 2025-09-25 |
0.0820 USD |
188,062.1174 BOBA |
0.0842 USD |
0.0801 USD |
0.0842 USD |
0.0815 USD |
| 2025-09-24 |
0.0842 USD |
148,893.4773 BOBA |
0.0855 USD |
0.0832 USD |
0.0855 USD |
0.0852 USD |
| 2025-09-23 |
0.0859 USD |
73,626.6887 BOBA |
0.0855 USD |
0.0853 USD |
0.0871 USD |
0.0871 USD |
| 2025-09-22 |
0.0902 USD |
103,125.2562 BOBA |
0.0923 USD |
0.0884 USD |
0.0923 USD |
0.0891 USD |
| 2025-09-21 |
0.0932 USD |
74,849.1115 BOBA |
0.0934 USD |
0.0921 USD |
0.0937 USD |
0.0931 USD |
| 2025-09-20 |
0.0934 USD |
36,567.4036 BOBA |
0.0937 USD |
0.0930 USD |
0.0943 USD |
0.0942 USD |
| 2025-09-19 |
0.0950 USD |
58,939.8074 BOBA |
0.0961 USD |
0.0938 USD |
0.0971 USD |
0.0938 USD |
| 2025-09-18 |
0.0966 USD |
16,256.5393 BOBA |
0.0960 USD |
0.0960 USD |
0.0973 USD |
0.0966 USD |
| 2025-09-17 |
0.0952 USD |
41,146.7324 BOBA |
0.0956 USD |
0.0946 USD |
0.0957 USD |
0.0957 USD |
| 2025-09-16 |
0.0958 USD |
16,725.2091 BOBA |
0.0960 USD |
0.0950 USD |
0.0963 USD |
0.0957 USD |
| 2025-09-15 |
0.0972 USD |
5,958.6969 BOBA |
0.0976 USD |
0.0954 USD |
0.0995 USD |
0.0972 USD |
| 2025-09-14 |
0.1007 USD |
83,307.0478 BOBA |
0.1036 USD |
0.0986 USD |
0.1044 USD |
0.1001 USD |
| 2025-09-13 |
0.1013 USD |
300,640.6444 BOBA |
0.0964 USD |
0.0964 USD |
0.1163 USD |
0.1035 USD |
| 2025-09-12 |
0.0967 USD |
18,623.4755 BOBA |
0.0977 USD |
0.0956 USD |
0.0999 USD |
0.0957 USD |
| 2025-09-11 |
0.0961 USD |
169,539.7288 BOBA |
0.0957 USD |
0.0943 USD |
0.0992 USD |
0.0959 USD |
| 2025-09-10 |
0.0965 USD |
102,935.3864 BOBA |
0.0947 USD |
0.0945 USD |
0.0970 USD |
0.0956 USD |
| 2025-09-09 |
0.0954 USD |
9,084.7306 BOBA |
0.0952 USD |
0.0952 USD |
0.0957 USD |
0.0956 USD |
| 2025-09-08 |
0.0949 USD |
57,811.3851 BOBA |
0.0950 USD |
0.0940 USD |
0.0959 USD |
0.0954 USD |
| 2025-09-07 |
0.0947 USD |
28,664.4656 BOBA |
0.0946 USD |
0.0941 USD |
0.0953 USD |
0.0943 USD |
| 2025-09-06 |
0.0945 USD |
33,321.8472 BOBA |
0.0941 USD |
0.0936 USD |
0.0957 USD |
0.0946 USD |
| 2025-09-05 |
0.0944 USD |
73,551.7548 BOBA |
0.0941 USD |
0.0929 USD |
0.0965 USD |
0.0935 USD |
| 2025-09-04 |
0.0943 USD |
146,616.6061 BOBA |
0.0944 USD |
0.0925 USD |
0.0977 USD |
0.0932 USD |
| 2025-09-03 |
0.0939 USD |
56,445.7968 BOBA |
0.0943 USD |
0.0926 USD |
0.0954 USD |
0.0944 USD |
| 2025-09-02 |
0.0937 USD |
12,761.0176 BOBA |
0.0911 USD |
0.0911 USD |
0.0941 USD |
0.0935 USD |
| 2025-09-01 |
0.0966 USD |
75,087.6487 BOBA |
0.0968 USD |
0.0951 USD |
0.0980 USD |
0.0957 USD |
| 2025-08-31 |
0.0928 USD |
21,751.8083 BOBA |
0.0926 USD |
0.0925 USD |
0.0939 USD |
0.0928 USD |
| 2025-08-30 |
0.0922 USD |
21,457.3448 BOBA |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0921 USD |
| 2025-08-29 |
0.0922 USD |
24,180.5449 BOBA |
0.0940 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2025-08-28 |
0.0935 USD |
89,419.6198 BOBA |
0.0932 USD |
0.0930 USD |
0.0954 USD |
0.0940 USD |