Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0808 USD |
84,427.3881 BOBA |
0.0794 USD |
0.0792 USD |
0.0835 USD |
0.0813 USD |
| 2025-05-01 |
0.0807 USD |
47,784.1732 BOBA |
0.0798 USD |
0.0798 USD |
0.0818 USD |
0.0804 USD |
| 2025-04-30 |
0.0803 USD |
62,036.3054 BOBA |
0.0802 USD |
0.0778 USD |
0.0824 USD |
0.0801 USD |
| 2025-04-29 |
0.0816 USD |
80,891.1955 BOBA |
0.0806 USD |
0.0799 USD |
0.0831 USD |
0.0813 USD |
| 2025-04-28 |
0.0800 USD |
151,784.4331 BOBA |
0.0787 USD |
0.0771 USD |
0.0824 USD |
0.0804 USD |
| 2025-04-27 |
0.0817 USD |
137,711.9595 BOBA |
0.0827 USD |
0.0799 USD |
0.0836 USD |
0.0806 USD |
| 2025-04-26 |
0.0839 USD |
90,883.3357 BOBA |
0.0844 USD |
0.0815 USD |
0.0853 USD |
0.0815 USD |
| 2025-04-25 |
0.0844 USD |
165,946.1097 BOBA |
0.0837 USD |
0.0822 USD |
0.0863 USD |
0.0851 USD |
| 2025-04-24 |
0.0818 USD |
297,418.1374 BOBA |
0.0840 USD |
0.0785 USD |
0.0851 USD |
0.0840 USD |
| 2025-04-23 |
0.0849 USD |
284,085.1547 BOBA |
0.0849 USD |
0.0829 USD |
0.0914 USD |
0.0857 USD |
| 2025-04-22 |
0.0850 USD |
832,283.9642 BOBA |
0.0893 USD |
0.0806 USD |
0.0981 USD |
0.0832 USD |
| 2025-04-21 |
0.1128 USD |
2,313,719.8508 BOBA |
0.0817 USD |
0.0817 USD |
0.1423 USD |
0.0910 USD |
| 2025-04-20 |
0.0773 USD |
106,008.0017 BOBA |
0.0765 USD |
0.0746 USD |
0.0799 USD |
0.0762 USD |
| 2025-04-19 |
0.0768 USD |
45,999.5764 BOBA |
0.0752 USD |
0.0751 USD |
0.0782 USD |
0.0764 USD |
| 2025-04-18 |
0.0747 USD |
39,561.1380 BOBA |
0.0738 USD |
0.0737 USD |
0.0761 USD |
0.0751 USD |
| 2025-04-17 |
0.0725 USD |
55,854.1432 BOBA |
0.0711 USD |
0.0711 USD |
0.0743 USD |
0.0743 USD |
| 2025-04-16 |
0.0713 USD |
81,592.7432 BOBA |
0.0739 USD |
0.0694 USD |
0.0739 USD |
0.0719 USD |
| 2025-04-15 |
0.0750 USD |
133,565.6667 BOBA |
0.0719 USD |
0.0715 USD |
0.0803 USD |
0.0738 USD |
| 2025-04-14 |
0.0736 USD |
141,044.9402 BOBA |
0.0746 USD |
0.0708 USD |
0.0754 USD |
0.0728 USD |
| 2025-04-13 |
0.0762 USD |
187,003.6453 BOBA |
0.0745 USD |
0.0719 USD |
0.0805 USD |
0.0733 USD |
| 2025-04-12 |
0.0733 USD |
27,928.6946 BOBA |
0.0719 USD |
0.0711 USD |
0.0747 USD |
0.0747 USD |
| 2025-04-11 |
0.0716 USD |
75,800.2353 BOBA |
0.0691 USD |
0.0691 USD |
0.0732 USD |
0.0720 USD |
| 2025-04-10 |
0.0703 USD |
81,235.6187 BOBA |
0.0753 USD |
0.0675 USD |
0.0753 USD |
0.0690 USD |
| 2025-04-09 |
0.0718 USD |
137,234.5588 BOBA |
0.0684 USD |
0.0672 USD |
0.0759 USD |
0.0749 USD |
| 2025-04-08 |
0.0748 USD |
273,012.0650 BOBA |
0.0764 USD |
0.0719 USD |
0.0794 USD |
0.0728 USD |
| 2025-04-07 |
0.0748 USD |
241,288.9119 BOBA |
0.0777 USD |
0.0708 USD |
0.0795 USD |
0.0759 USD |
| 2025-04-06 |
0.0854 USD |
128,226.7897 BOBA |
0.0889 USD |
0.0771 USD |
0.0951 USD |
0.0786 USD |
| 2025-04-05 |
0.0907 USD |
98,111.5423 BOBA |
0.0928 USD |
0.0882 USD |
0.0929 USD |
0.0886 USD |
| 2025-04-04 |
0.0973 USD |
497,421.3943 BOBA |
0.0889 USD |
0.0889 USD |
0.1149 USD |
0.0958 USD |
| 2025-04-03 |
0.0900 USD |
176,124.8915 BOBA |
0.0863 USD |
0.0849 USD |
0.0965 USD |
0.0886 USD |
| 2025-04-02 |
0.0899 USD |
27,209.9343 BOBA |
0.0919 USD |
0.0883 USD |
0.0926 USD |
0.0883 USD |
| 2025-04-01 |
0.0970 USD |
12,104.0184 BOBA |
0.0955 USD |
0.0954 USD |
0.0982 USD |
0.0960 USD |
| 2025-03-31 |
0.0955 USD |
60,205.1552 BOBA |
0.0945 USD |
0.0934 USD |
0.0984 USD |
0.0944 USD |
| 2025-03-30 |
0.0975 USD |
20,736.6844 BOBA |
0.0967 USD |
0.0967 USD |
0.0986 USD |
0.0969 USD |
| 2025-03-29 |
0.1008 USD |
53,321.8351 BOBA |
0.1017 USD |
0.0956 USD |
0.1018 USD |
0.0956 USD |
| 2025-03-28 |
0.1040 USD |
23,560.2706 BOBA |
0.1101 USD |
0.1014 USD |
0.1101 USD |
0.1020 USD |
| 2025-03-27 |
0.1145 USD |
4,152.9499 BOBA |
0.1164 USD |
0.1119 USD |
0.1164 USD |
0.1119 USD |
| 2025-03-26 |
0.1183 USD |
963.9140 BOBA |
0.1173 USD |
0.1173 USD |
0.1187 USD |
0.1187 USD |
| 2025-03-25 |
0.1187 USD |
28,791.5938 BOBA |
0.1160 USD |
0.1159 USD |
0.1219 USD |
0.1159 USD |
| 2025-03-24 |
0.1152 USD |
4,508.6880 BOBA |
0.1144 USD |
0.1140 USD |
0.1162 USD |
0.1162 USD |
| 2025-03-23 |
0.1153 USD |
880,910.5864 BOBA |
0.1158 USD |
0.1142 USD |
0.1190 USD |
0.1150 USD |
| 2025-03-22 |
0.1140 USD |
377.1788 BOBA |
0.1141 USD |
0.1131 USD |
0.1141 USD |
0.1131 USD |
| 2025-03-21 |
0.1140 USD |
9,083.9317 BOBA |
0.1141 USD |
0.1130 USD |
0.1151 USD |
0.1130 USD |
| 2025-03-20 |
0.1151 USD |
12,571.8775 BOBA |
0.1168 USD |
0.1142 USD |
0.1168 USD |
0.1148 USD |
| 2025-03-19 |
0.1159 USD |
6,274.7382 BOBA |
0.1137 USD |
0.1127 USD |
0.1182 USD |
0.1165 USD |
| 2025-03-18 |
0.1136 USD |
13,106.8106 BOBA |
0.1163 USD |
0.1127 USD |
0.1163 USD |
0.1129 USD |
| 2025-03-17 |
0.1152 USD |
918.7097 BOBA |
0.1148 USD |
0.1148 USD |
0.1162 USD |
0.1162 USD |
| 2025-03-16 |
0.1172 USD |
25,039.5487 BOBA |
0.1133 USD |
0.1133 USD |
0.1180 USD |
0.1150 USD |
| 2025-03-15 |
0.1109 USD |
50,484.0142 BOBA |
0.1095 USD |
0.1095 USD |
0.1127 USD |
0.1124 USD |
| 2025-03-14 |
0.1088 USD |
27,546.0816 BOBA |
0.1070 USD |
0.1067 USD |
0.1112 USD |
0.1112 USD |