Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.2418 USD |
25,708.1103 BOBA |
0.2420 USD |
0.2176 USD |
0.2521 USD |
0.2444 USD |
| 2024-01-20 |
0.2525 USD |
1,660.4138 BOBA |
0.2480 USD |
0.2458 USD |
0.2578 USD |
0.2458 USD |
| 2024-01-19 |
0.2421 USD |
44,724.0265 BOBA |
0.2469 USD |
0.2354 USD |
0.2495 USD |
0.2410 USD |
| 2024-01-18 |
0.2531 USD |
26,997.8918 BOBA |
0.2663 USD |
0.2456 USD |
0.2672 USD |
0.2477 USD |
| 2024-01-17 |
0.2755 USD |
14,686.0901 BOBA |
0.2786 USD |
0.2657 USD |
0.2849 USD |
0.2658 USD |
| 2024-01-16 |
0.2884 USD |
57,171.5767 BOBA |
0.2752 USD |
0.2734 USD |
0.3012 USD |
0.2807 USD |
| 2024-01-15 |
0.2697 USD |
8,716.0339 BOBA |
0.2622 USD |
0.2578 USD |
0.2817 USD |
0.2761 USD |
| 2024-01-14 |
0.2746 USD |
29,076.3884 BOBA |
0.2681 USD |
0.2597 USD |
0.2860 USD |
0.2696 USD |
| 2024-01-13 |
0.2600 USD |
28,448.7197 BOBA |
0.2500 USD |
0.2456 USD |
0.2782 USD |
0.2685 USD |
| 2024-01-12 |
0.2583 USD |
77,250.2078 BOBA |
0.2802 USD |
0.2349 USD |
0.2802 USD |
0.2551 USD |
| 2024-01-11 |
0.2811 USD |
155,134.1044 BOBA |
0.2596 USD |
0.2513 USD |
0.3037 USD |
0.2875 USD |
| 2024-01-10 |
0.2353 USD |
55,284.8177 BOBA |
0.2327 USD |
0.2276 USD |
0.2505 USD |
0.2504 USD |
| 2024-01-09 |
0.2288 USD |
35,185.5298 BOBA |
0.2363 USD |
0.2153 USD |
0.2479 USD |
0.2249 USD |
| 2024-01-08 |
0.2208 USD |
34,896.0992 BOBA |
0.2196 USD |
0.2079 USD |
0.2407 USD |
0.2399 USD |
| 2024-01-07 |
0.2279 USD |
55,893.1700 BOBA |
0.2359 USD |
0.2158 USD |
0.2425 USD |
0.2165 USD |
| 2024-01-06 |
0.2419 USD |
21,932.9757 BOBA |
0.2547 USD |
0.2370 USD |
0.2547 USD |
0.2400 USD |
| 2024-01-05 |
0.2639 USD |
21,795.5419 BOBA |
0.2735 USD |
0.2456 USD |
0.2756 USD |
0.2536 USD |
| 2024-01-04 |
0.2685 USD |
106,951.8921 BOBA |
0.2549 USD |
0.2516 USD |
0.2813 USD |
0.2725 USD |
| 2024-01-03 |
0.2754 USD |
74,940.4567 BOBA |
0.2842 USD |
0.2499 USD |
0.3002 USD |
0.2654 USD |
| 2024-01-02 |
0.2987 USD |
172,740.1017 BOBA |
0.2847 USD |
0.2731 USD |
0.3246 USD |
0.2827 USD |
| 2024-01-01 |
0.2657 USD |
65,684.5189 BOBA |
0.2605 USD |
0.2520 USD |
0.2855 USD |
0.2790 USD |
| 2023-12-31 |
0.2787 USD |
117,332.4304 BOBA |
0.3006 USD |
0.2614 USD |
0.3006 USD |
0.2631 USD |
| 2023-12-30 |
0.2626 USD |
72,873.1261 BOBA |
0.2530 USD |
0.2442 USD |
0.2889 USD |
0.2797 USD |
| 2023-12-29 |
0.2589 USD |
189,698.5131 BOBA |
0.2741 USD |
0.2475 USD |
0.2746 USD |
0.2487 USD |
| 2023-12-28 |
0.2898 USD |
157,173.7088 BOBA |
0.3059 USD |
0.2706 USD |
0.3171 USD |
0.2748 USD |
| 2023-12-27 |
0.3028 USD |
583,514.8040 BOBA |
0.2401 USD |
0.2401 USD |
0.3480 USD |
0.3121 USD |
| 2023-12-26 |
0.2546 USD |
215,425.7078 BOBA |
0.2739 USD |
0.2336 USD |
0.2784 USD |
0.2448 USD |
| 2023-12-25 |
0.2900 USD |
155,412.2307 BOBA |
0.2958 USD |
0.2689 USD |
0.3351 USD |
0.2820 USD |
| 2023-12-24 |
0.3237 USD |
879,302.8284 BOBA |
0.4153 USD |
0.2765 USD |
0.4156 USD |
0.2809 USD |
| 2023-12-23 |
0.3463 USD |
1,822,896.3961 BOBA |
0.1813 USD |
0.1813 USD |
0.5300 USD |
0.4099 USD |
| 2023-12-22 |
0.1689 USD |
13,705.4342 BOBA |
0.1659 USD |
0.1659 USD |
0.1703 USD |
0.1687 USD |
| 2023-12-21 |
0.1659 USD |
8,579.5855 BOBA |
0.1676 USD |
0.1651 USD |
0.1676 USD |
0.1670 USD |
| 2023-12-20 |
0.1678 USD |
11,194.5593 BOBA |
0.1647 USD |
0.1647 USD |
0.1722 USD |
0.1658 USD |
| 2023-12-19 |
0.1675 USD |
7,067.6423 BOBA |
0.1680 USD |
0.1627 USD |
0.1696 USD |
0.1653 USD |
| 2023-12-18 |
0.1647 USD |
4,405.0119 BOBA |
0.1679 USD |
0.1628 USD |
0.1679 USD |
0.1671 USD |
| 2023-12-17 |
0.1718 USD |
8,842.0427 BOBA |
0.1719 USD |
0.1700 USD |
0.1744 USD |
0.1710 USD |
| 2023-12-16 |
0.1766 USD |
6,335.2215 BOBA |
0.1748 USD |
0.1742 USD |
0.1789 USD |
0.1789 USD |
| 2023-12-15 |
0.1768 USD |
10,274.4786 BOBA |
0.1777 USD |
0.1748 USD |
0.1800 USD |
0.1770 USD |
| 2023-12-14 |
0.1739 USD |
7,755.4255 BOBA |
0.1738 USD |
0.1690 USD |
0.1882 USD |
0.1740 USD |
| 2023-12-13 |
0.1677 USD |
12,374.0411 BOBA |
0.1693 USD |
0.1630 USD |
0.1728 USD |
0.1728 USD |
| 2023-12-12 |
0.1774 USD |
28,436.5089 BOBA |
0.1735 USD |
0.1656 USD |
0.1909 USD |
0.1682 USD |
| 2023-12-11 |
0.1771 USD |
29,146.7680 BOBA |
0.1765 USD |
0.1649 USD |
0.1865 USD |
0.1783 USD |
| 2023-12-10 |
0.1818 USD |
17,004.7027 BOBA |
0.1849 USD |
0.1703 USD |
0.1920 USD |
0.1802 USD |
| 2023-12-09 |
0.1768 USD |
11,926.9561 BOBA |
0.1744 USD |
0.1713 USD |
0.1859 USD |
0.1814 USD |
| 2023-12-08 |
0.1676 USD |
38,457.2900 BOBA |
0.1719 USD |
0.1584 USD |
0.1750 USD |
0.1723 USD |
| 2023-12-07 |
0.1714 USD |
12,625.3307 BOBA |
0.1727 USD |
0.1659 USD |
0.1787 USD |
0.1659 USD |
| 2023-12-06 |
0.1750 USD |
37,394.3596 BOBA |
0.1849 USD |
0.1666 USD |
0.1875 USD |
0.1770 USD |
| 2023-12-05 |
0.1897 USD |
171,000.7751 BOBA |
0.1610 USD |
0.1610 USD |
0.2154 USD |
0.1842 USD |
| 2023-12-04 |
0.1597 USD |
32,675.2951 BOBA |
0.1557 USD |
0.1522 USD |
0.1707 USD |
0.1611 USD |
| 2023-12-03 |
0.1575 USD |
22,927.3274 BOBA |
0.1552 USD |
0.1508 USD |
0.1621 USD |
0.1556 USD |