Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0464 USD |
19,347.5144 BOBA |
0.0467 USD |
0.0458 USD |
0.0468 USD |
0.0458 USD |
| 2025-11-24 |
0.0467 USD |
23,147.1589 BOBA |
0.0458 USD |
0.0458 USD |
0.0480 USD |
0.0465 USD |
| 2025-11-23 |
0.0450 USD |
45,032.4357 BOBA |
0.0441 USD |
0.0440 USD |
0.0477 USD |
0.0460 USD |
| 2025-11-22 |
0.0444 USD |
2,299.8191 BOBA |
0.0437 USD |
0.0437 USD |
0.0445 USD |
0.0445 USD |
| 2025-11-21 |
0.0479 USD |
80,142.1372 BOBA |
0.0499 USD |
0.0459 USD |
0.0501 USD |
0.0460 USD |
| 2025-11-20 |
0.0499 USD |
189,079.3737 BOBA |
0.0501 USD |
0.0493 USD |
0.0507 USD |
0.0501 USD |
| 2025-11-19 |
0.0500 USD |
128,450.5589 BOBA |
0.0499 USD |
0.0493 USD |
0.0509 USD |
0.0502 USD |
| 2025-11-18 |
0.0515 USD |
221,995.4997 BOBA |
0.0504 USD |
0.0497 USD |
0.0611 USD |
0.0502 USD |
| 2025-11-17 |
0.0528 USD |
477,558.7221 BOBA |
0.0527 USD |
0.0503 USD |
0.0547 USD |
0.0503 USD |
| 2025-11-16 |
0.0544 USD |
169,440.6358 BOBA |
0.0550 USD |
0.0519 USD |
0.0554 USD |
0.0521 USD |
| 2025-11-15 |
0.0566 USD |
66,468.3319 BOBA |
0.0558 USD |
0.0558 USD |
0.0570 USD |
0.0562 USD |
| 2025-11-14 |
0.0548 USD |
298,918.3399 BOBA |
0.0540 USD |
0.0531 USD |
0.0560 USD |
0.0558 USD |
| 2025-11-13 |
0.0569 USD |
16,330.1938 BOBA |
0.0570 USD |
0.0565 USD |
0.0576 USD |
0.0575 USD |
| 2025-11-12 |
0.0568 USD |
28,731.9117 BOBA |
0.0570 USD |
0.0567 USD |
0.0573 USD |
0.0573 USD |
| 2025-11-11 |
0.0604 USD |
15,250.9809 BOBA |
0.0606 USD |
0.0596 USD |
0.0620 USD |
0.0596 USD |
| 2025-11-10 |
0.0615 USD |
101,844.6756 BOBA |
0.0615 USD |
0.0610 USD |
0.0628 USD |
0.0614 USD |
| 2025-11-09 |
0.0609 USD |
24,662.7023 BOBA |
0.0600 USD |
0.0599 USD |
0.0617 USD |
0.0610 USD |
| 2025-11-08 |
0.0647 USD |
387,113.3451 BOBA |
0.0601 USD |
0.0581 USD |
0.0750 USD |
0.0607 USD |
| 2025-11-07 |
0.0564 USD |
92,911.9118 BOBA |
0.0544 USD |
0.0543 USD |
0.0573 USD |
0.0567 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 BOBA |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2025-11-05 |
0.0546 USD |
31,377.4567 BOBA |
0.0552 USD |
0.0537 USD |
0.0556 USD |
0.0556 USD |
| 2025-11-04 |
0.0597 USD |
63,586.3531 BOBA |
0.0592 USD |
0.0589 USD |
0.0606 USD |
0.0590 USD |
| 2025-11-03 |
0.0615 USD |
115,028.7623 BOBA |
0.0635 USD |
0.0600 USD |
0.0636 USD |
0.0602 USD |
| 2025-11-02 |
0.0635 USD |
41,154.7009 BOBA |
0.0647 USD |
0.0628 USD |
0.0647 USD |
0.0629 USD |
| 2025-11-01 |
0.0633 USD |
7,178.0285 BOBA |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2025-10-31 |
0.0641 USD |
18,854.4716 BOBA |
0.0643 USD |
0.0635 USD |
0.0646 USD |
0.0635 USD |
| 2025-10-30 |
0.0646 USD |
100,357.0771 BOBA |
0.0668 USD |
0.0629 USD |
0.0668 USD |
0.0629 USD |
| 2025-10-29 |
0.0647 USD |
1,825.7367 BOBA |
0.0649 USD |
0.0646 USD |
0.0649 USD |
0.0648 USD |
| 2025-10-28 |
0.0661 USD |
11,841.6175 BOBA |
0.0661 USD |
0.0659 USD |
0.0663 USD |
0.0659 USD |
| 2025-10-27 |
0.0673 USD |
6,649.9623 BOBA |
0.0671 USD |
0.0671 USD |
0.0682 USD |
0.0677 USD |
| 2025-10-26 |
0.0646 USD |
10,826.2816 BOBA |
0.0652 USD |
0.0643 USD |
0.0652 USD |
0.0644 USD |
| 2025-10-25 |
0.0674 USD |
30,703.0214 BOBA |
0.0669 USD |
0.0662 USD |
0.0690 USD |
0.0676 USD |
| 2025-10-24 |
0.0651 USD |
269,858.0776 BOBA |
0.0632 USD |
0.0621 USD |
0.0719 USD |
0.0668 USD |
| 2025-10-23 |
0.0624 USD |
5,783.2353 BOBA |
0.0624 USD |
0.0624 USD |
0.0628 USD |
0.0628 USD |
| 2025-10-22 |
0.0639 USD |
29,786.7760 BOBA |
0.0646 USD |
0.0632 USD |
0.0646 USD |
0.0637 USD |
| 2025-10-21 |
0.0663 USD |
182,100.6598 BOBA |
0.0662 USD |
0.0641 USD |
0.0685 USD |
0.0674 USD |
| 2025-10-20 |
0.0661 USD |
28,560.6933 BOBA |
0.0650 USD |
0.0650 USD |
0.0669 USD |
0.0669 USD |
| 2025-10-19 |
0.0632 USD |
14,998.2158 BOBA |
0.0631 USD |
0.0628 USD |
0.0644 USD |
0.0644 USD |
| 2025-10-18 |
0.0639 USD |
57,259.9302 BOBA |
0.0633 USD |
0.0633 USD |
0.0648 USD |
0.0634 USD |
| 2025-10-17 |
0.0639 USD |
115,271.3732 BOBA |
0.0667 USD |
0.0619 USD |
0.0670 USD |
0.0637 USD |
| 2025-10-16 |
0.0688 USD |
69,825.6105 BOBA |
0.0688 USD |
0.0681 USD |
0.0697 USD |
0.0694 USD |
| 2025-10-15 |
0.0698 USD |
202,807.0110 BOBA |
0.0708 USD |
0.0683 USD |
0.0720 USD |
0.0684 USD |
| 2025-10-14 |
0.0705 USD |
58,870.1537 BOBA |
0.0753 USD |
0.0691 USD |
0.0753 USD |
0.0691 USD |
| 2025-10-13 |
0.0745 USD |
57,182.1996 BOBA |
0.0745 USD |
0.0734 USD |
0.0757 USD |
0.0754 USD |
| 2025-10-12 |
0.0720 USD |
71,593.0372 BOBA |
0.0730 USD |
0.0700 USD |
0.0748 USD |
0.0740 USD |
| 2025-10-11 |
0.0681 USD |
133,938.3907 BOBA |
0.0741 USD |
0.0653 USD |
0.0741 USD |
0.0668 USD |
| 2025-10-10 |
0.0846 USD |
29,094.0597 BOBA |
0.0856 USD |
0.0844 USD |
0.0856 USD |
0.0846 USD |
| 2025-10-09 |
0.0883 USD |
28,917.4135 BOBA |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2025-10-08 |
0.0858 USD |
16,450.7183 BOBA |
0.0863 USD |
0.0851 USD |
0.0863 USD |
0.0856 USD |
| 2025-10-07 |
0.0901 USD |
166,804.5578 BOBA |
0.0919 USD |
0.0870 USD |
0.0919 USD |
0.0875 USD |