Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.3463 USD |
1,822,896.3961 BOBA |
0.1813 USD |
0.1813 USD |
0.5300 USD |
0.4099 USD |
| 2023-12-22 |
0.1689 USD |
13,705.4342 BOBA |
0.1659 USD |
0.1659 USD |
0.1703 USD |
0.1687 USD |
| 2023-12-21 |
0.1659 USD |
8,579.5855 BOBA |
0.1676 USD |
0.1651 USD |
0.1676 USD |
0.1670 USD |
| 2023-12-20 |
0.1678 USD |
11,194.5593 BOBA |
0.1647 USD |
0.1647 USD |
0.1722 USD |
0.1658 USD |
| 2023-12-19 |
0.1675 USD |
7,067.6423 BOBA |
0.1680 USD |
0.1627 USD |
0.1696 USD |
0.1653 USD |
| 2023-12-18 |
0.1647 USD |
4,405.0119 BOBA |
0.1679 USD |
0.1628 USD |
0.1679 USD |
0.1671 USD |
| 2023-12-17 |
0.1718 USD |
8,842.0427 BOBA |
0.1719 USD |
0.1700 USD |
0.1744 USD |
0.1710 USD |
| 2023-12-16 |
0.1766 USD |
6,335.2215 BOBA |
0.1748 USD |
0.1742 USD |
0.1789 USD |
0.1789 USD |
| 2023-12-15 |
0.1768 USD |
10,274.4786 BOBA |
0.1777 USD |
0.1748 USD |
0.1800 USD |
0.1770 USD |
| 2023-12-14 |
0.1739 USD |
7,755.4255 BOBA |
0.1738 USD |
0.1690 USD |
0.1882 USD |
0.1740 USD |
| 2023-12-13 |
0.1677 USD |
12,374.0411 BOBA |
0.1693 USD |
0.1630 USD |
0.1728 USD |
0.1728 USD |
| 2023-12-12 |
0.1774 USD |
28,436.5089 BOBA |
0.1735 USD |
0.1656 USD |
0.1909 USD |
0.1682 USD |
| 2023-12-11 |
0.1771 USD |
29,146.7680 BOBA |
0.1765 USD |
0.1649 USD |
0.1865 USD |
0.1783 USD |
| 2023-12-10 |
0.1818 USD |
17,004.7027 BOBA |
0.1849 USD |
0.1703 USD |
0.1920 USD |
0.1802 USD |
| 2023-12-09 |
0.1768 USD |
11,926.9561 BOBA |
0.1744 USD |
0.1713 USD |
0.1859 USD |
0.1814 USD |
| 2023-12-08 |
0.1676 USD |
38,457.2900 BOBA |
0.1719 USD |
0.1584 USD |
0.1750 USD |
0.1723 USD |
| 2023-12-07 |
0.1714 USD |
12,625.3307 BOBA |
0.1727 USD |
0.1659 USD |
0.1787 USD |
0.1659 USD |
| 2023-12-06 |
0.1750 USD |
37,394.3596 BOBA |
0.1849 USD |
0.1666 USD |
0.1875 USD |
0.1770 USD |
| 2023-12-05 |
0.1897 USD |
171,000.7751 BOBA |
0.1610 USD |
0.1610 USD |
0.2154 USD |
0.1842 USD |
| 2023-12-04 |
0.1597 USD |
32,675.2951 BOBA |
0.1557 USD |
0.1522 USD |
0.1707 USD |
0.1611 USD |
| 2023-12-03 |
0.1575 USD |
22,927.3274 BOBA |
0.1552 USD |
0.1508 USD |
0.1621 USD |
0.1556 USD |
| 2023-12-02 |
0.1511 USD |
12,160.5744 BOBA |
0.1504 USD |
0.1494 USD |
0.1552 USD |
0.1552 USD |
| 2023-12-01 |
0.1479 USD |
46,824.8157 BOBA |
0.1494 USD |
0.1435 USD |
0.1517 USD |
0.1463 USD |
| 2023-11-30 |
0.1483 USD |
1,654.2813 BOBA |
0.1479 USD |
0.1471 USD |
0.1499 USD |
0.1485 USD |
| 2023-11-29 |
0.1502 USD |
6,918.7190 BOBA |
0.1502 USD |
0.1481 USD |
0.1539 USD |
0.1507 USD |
| 2023-11-28 |
0.1527 USD |
14,363.9557 BOBA |
0.1538 USD |
0.1481 USD |
0.1554 USD |
0.1510 USD |
| 2023-11-27 |
0.1534 USD |
29,674.2457 BOBA |
0.1558 USD |
0.1440 USD |
0.1609 USD |
0.1506 USD |
| 2023-11-26 |
0.1520 USD |
15,495.8292 BOBA |
0.1490 USD |
0.1485 USD |
0.1565 USD |
0.1550 USD |
| 2023-11-25 |
0.1518 USD |
6,707.3281 BOBA |
0.1543 USD |
0.1483 USD |
0.1545 USD |
0.1497 USD |
| 2023-11-24 |
0.1484 USD |
27,591.4798 BOBA |
0.1500 USD |
0.1460 USD |
0.1543 USD |
0.1497 USD |
| 2023-11-23 |
0.1516 USD |
10,805.4167 BOBA |
0.1511 USD |
0.1463 USD |
0.1568 USD |
0.1549 USD |
| 2023-11-22 |
0.1484 USD |
8,641.9639 BOBA |
0.1426 USD |
0.1426 USD |
0.1517 USD |
0.1479 USD |
| 2023-11-21 |
0.1439 USD |
25,392.3416 BOBA |
0.1431 USD |
0.1421 USD |
0.1476 USD |
0.1425 USD |
| 2023-11-20 |
0.1470 USD |
6,646.1779 BOBA |
0.1454 USD |
0.1431 USD |
0.1480 USD |
0.1480 USD |
| 2023-11-19 |
0.1443 USD |
2,130.4621 BOBA |
0.1453 USD |
0.1422 USD |
0.1453 USD |
0.1446 USD |
| 2023-11-18 |
0.1440 USD |
6,550.4648 BOBA |
0.1402 USD |
0.1393 USD |
0.1479 USD |
0.1479 USD |
| 2023-11-17 |
0.1434 USD |
14,160.6438 BOBA |
0.1399 USD |
0.1375 USD |
0.1466 USD |
0.1466 USD |
| 2023-11-16 |
0.1420 USD |
80,199.5545 BOBA |
0.1470 USD |
0.1332 USD |
0.1486 USD |
0.1397 USD |
| 2023-11-15 |
0.1424 USD |
27,975.3117 BOBA |
0.1453 USD |
0.1395 USD |
0.1479 USD |
0.1465 USD |
| 2023-11-14 |
0.1460 USD |
111,424.5932 BOBA |
0.1389 USD |
0.1384 USD |
0.1581 USD |
0.1474 USD |
| 2023-11-13 |
0.1437 USD |
12,107.8532 BOBA |
0.1418 USD |
0.1389 USD |
0.1449 USD |
0.1405 USD |
| 2023-11-12 |
0.1400 USD |
25,715.2219 BOBA |
0.1410 USD |
0.1388 USD |
0.1417 USD |
0.1411 USD |
| 2023-11-11 |
0.1444 USD |
47,105.1271 BOBA |
0.1429 USD |
0.1388 USD |
0.1465 USD |
0.1422 USD |
| 2023-11-10 |
0.1469 USD |
67,235.0188 BOBA |
0.1390 USD |
0.1281 USD |
0.1583 USD |
0.1388 USD |
| 2023-11-09 |
0.1417 USD |
18,063.2103 BOBA |
0.1368 USD |
0.1363 USD |
0.1444 USD |
0.1380 USD |
| 2023-11-08 |
0.1271 USD |
37,385.9039 BOBA |
0.1338 USD |
0.1202 USD |
0.1358 USD |
0.1350 USD |
| 2023-11-07 |
0.1298 USD |
15,531.0603 BOBA |
0.1292 USD |
0.1250 USD |
0.1347 USD |
0.1318 USD |
| 2023-11-06 |
0.1282 USD |
6,044.7491 BOBA |
0.1283 USD |
0.1256 USD |
0.1328 USD |
0.1277 USD |
| 2023-11-05 |
0.1303 USD |
23,934.1163 BOBA |
0.1272 USD |
0.1270 USD |
0.1339 USD |
0.1296 USD |
| 2023-11-04 |
0.1252 USD |
673.9823 BOBA |
0.1255 USD |
0.1247 USD |
0.1258 USD |
0.1250 USD |