Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0947 USD |
28,664.4656 BOBA |
0.0946 USD |
0.0941 USD |
0.0953 USD |
0.0943 USD |
| 2025-09-06 |
0.0945 USD |
33,321.8472 BOBA |
0.0941 USD |
0.0936 USD |
0.0957 USD |
0.0946 USD |
| 2025-09-05 |
0.0944 USD |
73,551.7548 BOBA |
0.0941 USD |
0.0929 USD |
0.0965 USD |
0.0935 USD |
| 2025-09-04 |
0.0943 USD |
146,616.6061 BOBA |
0.0944 USD |
0.0925 USD |
0.0977 USD |
0.0932 USD |
| 2025-09-03 |
0.0939 USD |
56,445.7968 BOBA |
0.0943 USD |
0.0926 USD |
0.0954 USD |
0.0944 USD |
| 2025-09-02 |
0.0937 USD |
12,761.0176 BOBA |
0.0911 USD |
0.0911 USD |
0.0941 USD |
0.0935 USD |
| 2025-09-01 |
0.0966 USD |
75,087.6487 BOBA |
0.0968 USD |
0.0951 USD |
0.0980 USD |
0.0957 USD |
| 2025-08-31 |
0.0928 USD |
21,751.8083 BOBA |
0.0926 USD |
0.0925 USD |
0.0939 USD |
0.0928 USD |
| 2025-08-30 |
0.0922 USD |
21,457.3448 BOBA |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0921 USD |
| 2025-08-29 |
0.0922 USD |
24,180.5449 BOBA |
0.0940 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2025-08-28 |
0.0935 USD |
89,419.6198 BOBA |
0.0932 USD |
0.0930 USD |
0.0954 USD |
0.0940 USD |
| 2025-08-27 |
0.0944 USD |
21,448.7322 BOBA |
0.0941 USD |
0.0939 USD |
0.0947 USD |
0.0943 USD |
| 2025-08-26 |
0.0928 USD |
39,235.7783 BOBA |
0.0898 USD |
0.0895 USD |
0.0940 USD |
0.0936 USD |
| 2025-08-25 |
0.0941 USD |
65,874.3074 BOBA |
0.0951 USD |
0.0921 USD |
0.0959 USD |
0.0926 USD |
| 2025-08-24 |
0.0945 USD |
24,772.7750 BOBA |
0.0954 USD |
0.0935 USD |
0.0956 USD |
0.0947 USD |
| 2025-08-23 |
0.0957 USD |
71,976.6728 BOBA |
0.0993 USD |
0.0928 USD |
0.0993 USD |
0.0955 USD |
| 2025-08-22 |
0.0969 USD |
139,008.8418 BOBA |
0.0926 USD |
0.0913 USD |
0.1026 USD |
0.0991 USD |
| 2025-08-21 |
0.0953 USD |
18,158.6355 BOBA |
0.0956 USD |
0.0936 USD |
0.0963 USD |
0.0944 USD |
| 2025-08-20 |
0.0948 USD |
28,797.1625 BOBA |
0.0938 USD |
0.0929 USD |
0.0968 USD |
0.0962 USD |
| 2025-08-19 |
0.0945 USD |
51,286.0223 BOBA |
0.0975 USD |
0.0927 USD |
0.0975 USD |
0.0936 USD |
| 2025-08-18 |
0.0925 USD |
165,633.0977 BOBA |
0.1009 USD |
0.0850 USD |
0.1009 USD |
0.0964 USD |
| 2025-08-17 |
0.1016 USD |
180,013.8540 BOBA |
0.1008 USD |
0.0984 USD |
0.1044 USD |
0.1011 USD |
| 2025-08-16 |
0.1002 USD |
223,608.5530 BOBA |
0.0998 USD |
0.0964 USD |
0.1021 USD |
0.1014 USD |
| 2025-08-15 |
0.1044 USD |
193,467.4864 BOBA |
0.1034 USD |
0.1013 USD |
0.1089 USD |
0.1016 USD |
| 2025-08-14 |
0.1178 USD |
1,099,041.9475 BOBA |
0.1201 USD |
0.1043 USD |
0.1327 USD |
0.1064 USD |
| 2025-08-13 |
0.1035 USD |
617,825.1260 BOBA |
0.0970 USD |
0.0970 USD |
0.1100 USD |
0.1083 USD |
| 2025-08-12 |
0.0952 USD |
159,156.6926 BOBA |
0.0927 USD |
0.0920 USD |
0.0978 USD |
0.0958 USD |
| 2025-08-11 |
0.0947 USD |
199,994.0177 BOBA |
0.0946 USD |
0.0921 USD |
0.0971 USD |
0.0943 USD |
| 2025-08-10 |
0.0953 USD |
94,962.4196 BOBA |
0.0973 USD |
0.0936 USD |
0.0978 USD |
0.0943 USD |
| 2025-08-09 |
0.0956 USD |
216,819.5562 BOBA |
0.0948 USD |
0.0936 USD |
0.0975 USD |
0.0974 USD |
| 2025-08-08 |
0.0939 USD |
105,733.2495 BOBA |
0.0935 USD |
0.0926 USD |
0.0947 USD |
0.0945 USD |
| 2025-08-07 |
0.0926 USD |
152,217.9787 BOBA |
0.0910 USD |
0.0910 USD |
0.0934 USD |
0.0933 USD |
| 2025-08-06 |
0.0901 USD |
81,869.9636 BOBA |
0.0898 USD |
0.0888 USD |
0.0909 USD |
0.0900 USD |
| 2025-08-05 |
0.0908 USD |
138,927.2336 BOBA |
0.0927 USD |
0.0893 USD |
0.0927 USD |
0.0893 USD |
| 2025-08-04 |
0.0918 USD |
216,907.9349 BOBA |
0.0903 USD |
0.0903 USD |
0.0931 USD |
0.0923 USD |
| 2025-08-03 |
0.0915 USD |
121,898.6540 BOBA |
0.0899 USD |
0.0892 USD |
0.0947 USD |
0.0910 USD |
| 2025-08-02 |
0.0899 USD |
182,097.0851 BOBA |
0.0897 USD |
0.0881 USD |
0.0918 USD |
0.0886 USD |
| 2025-08-01 |
0.0914 USD |
34,367.7856 BOBA |
0.0927 USD |
0.0902 USD |
0.0927 USD |
0.0911 USD |
| 2025-07-31 |
0.0970 USD |
16,555.9754 BOBA |
0.0977 USD |
0.0945 USD |
0.0996 USD |
0.0962 USD |
| 2025-07-30 |
0.0962 USD |
17,265.6556 BOBA |
0.0973 USD |
0.0929 USD |
0.0978 USD |
0.0945 USD |
| 2025-07-29 |
0.0982 USD |
133,112.4842 BOBA |
0.0980 USD |
0.0971 USD |
0.1004 USD |
0.0978 USD |
| 2025-07-28 |
0.1025 USD |
98,151.9835 BOBA |
0.1024 USD |
0.0985 USD |
0.1051 USD |
0.0985 USD |
| 2025-07-27 |
0.1021 USD |
40,041.6864 BOBA |
0.1000 USD |
0.1000 USD |
0.1040 USD |
0.1024 USD |
| 2025-07-26 |
0.1011 USD |
29,679.9188 BOBA |
0.1013 USD |
0.0993 USD |
0.1031 USD |
0.1001 USD |
| 2025-07-25 |
0.1008 USD |
196,093.6892 BOBA |
0.0962 USD |
0.0945 USD |
0.1061 USD |
0.1013 USD |
| 2025-07-24 |
0.0972 USD |
106,483.8440 BOBA |
0.0990 USD |
0.0920 USD |
0.1017 USD |
0.1010 USD |
| 2025-07-23 |
0.1029 USD |
261,762.7712 BOBA |
0.1100 USD |
0.0981 USD |
0.1100 USD |
0.1009 USD |
| 2025-07-22 |
0.1071 USD |
46,675.7248 BOBA |
0.1077 USD |
0.1053 USD |
0.1088 USD |
0.1072 USD |
| 2025-07-21 |
0.1107 USD |
103,215.8547 BOBA |
0.1080 USD |
0.1080 USD |
0.1129 USD |
0.1094 USD |
| 2025-07-20 |
0.1099 USD |
153,553.9535 BOBA |
0.1077 USD |
0.1070 USD |
0.1125 USD |
0.1074 USD |