Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2310 USD |
26,192.2640 BNC |
0.2340 USD |
0.2220 USD |
0.2400 USD |
0.2310 USD |
| 2023-10-30 |
0.2350 USD |
7,987.4749 BNC |
0.2380 USD |
0.2300 USD |
0.2410 USD |
0.2370 USD |
| 2023-10-29 |
0.2370 USD |
9,422.7978 BNC |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2390 USD |
| 2023-10-28 |
0.2420 USD |
37,612.5630 BNC |
0.2350 USD |
0.2340 USD |
0.2550 USD |
0.2360 USD |
| 2023-10-27 |
0.2460 USD |
22,917.9832 BNC |
0.2560 USD |
0.2340 USD |
0.2580 USD |
0.2350 USD |
| 2023-10-26 |
0.2600 USD |
33,070.6158 BNC |
0.2620 USD |
0.2510 USD |
0.2760 USD |
0.2590 USD |
| 2023-10-25 |
0.2600 USD |
15,270.0217 BNC |
0.2560 USD |
0.2530 USD |
0.2630 USD |
0.2630 USD |
| 2023-10-24 |
0.2540 USD |
47,620.1372 BNC |
0.2420 USD |
0.2420 USD |
0.2680 USD |
0.2560 USD |
| 2023-10-23 |
0.2320 USD |
12,049.4303 BNC |
0.2300 USD |
0.2230 USD |
0.2450 USD |
0.2370 USD |
| 2023-10-22 |
0.2260 USD |
8,894.0719 BNC |
0.2280 USD |
0.2170 USD |
0.2360 USD |
0.2330 USD |
| 2023-10-21 |
0.2180 USD |
9,250.2715 BNC |
0.2160 USD |
0.2120 USD |
0.2280 USD |
0.2210 USD |
| 2023-10-20 |
0.2190 USD |
7,861.5520 BNC |
0.2140 USD |
0.2140 USD |
0.2260 USD |
0.2170 USD |
| 2023-10-19 |
0.2140 USD |
25,760.8104 BNC |
0.2080 USD |
0.1960 USD |
0.2450 USD |
0.2130 USD |
| 2023-10-18 |
0.2070 USD |
19,419.1864 BNC |
0.2070 USD |
0.2020 USD |
0.2140 USD |
0.2070 USD |
| 2023-10-17 |
0.2070 USD |
45,609.3506 BNC |
0.2020 USD |
0.1960 USD |
0.2220 USD |
0.2070 USD |
| 2023-10-16 |
0.2000 USD |
11,669.8729 BNC |
0.2010 USD |
0.1920 USD |
0.2090 USD |
0.2050 USD |
| 2023-10-15 |
0.2030 USD |
8,219.1312 BNC |
0.2030 USD |
0.1960 USD |
0.2080 USD |
0.2030 USD |
| 2023-10-14 |
0.2020 USD |
7,024.7902 BNC |
0.1970 USD |
0.1950 USD |
0.2100 USD |
0.1990 USD |
| 2023-10-13 |
0.1950 USD |
8,091.5742 BNC |
0.1940 USD |
0.1900 USD |
0.2020 USD |
0.1970 USD |
| 2023-10-12 |
0.1970 USD |
22,407.3282 BNC |
0.1950 USD |
0.1920 USD |
0.2030 USD |
0.1940 USD |
| 2023-10-11 |
0.1930 USD |
28,756.7876 BNC |
0.1890 USD |
0.1850 USD |
0.2110 USD |
0.1900 USD |
| 2023-10-10 |
0.1840 USD |
35,572.2219 BNC |
0.1890 USD |
0.1800 USD |
0.1910 USD |
0.1870 USD |
| 2023-10-09 |
0.1900 USD |
20,943.6384 BNC |
0.1980 USD |
0.1810 USD |
0.1980 USD |
0.1880 USD |
| 2023-10-08 |
0.1990 USD |
5,481.9915 BNC |
0.1960 USD |
0.1950 USD |
0.2030 USD |
0.1950 USD |
| 2023-10-07 |
0.1950 USD |
2,117.8840 BNC |
0.1960 USD |
0.1920 USD |
0.1980 USD |
0.1940 USD |
| 2023-10-06 |
0.1990 USD |
5,517.1042 BNC |
0.2000 USD |
0.1950 USD |
0.2030 USD |
0.2010 USD |
| 2023-10-05 |
0.2010 USD |
10,572.2250 BNC |
0.2020 USD |
0.1960 USD |
0.2050 USD |
0.1960 USD |
| 2023-10-04 |
0.2020 USD |
7,676.5213 BNC |
0.2050 USD |
0.2020 USD |
0.2070 USD |
0.2020 USD |
| 2023-10-03 |
0.2030 USD |
5,311.6980 BNC |
0.2040 USD |
0.2020 USD |
0.2060 USD |
0.2050 USD |
| 2023-10-02 |
0.2050 USD |
11,688.4702 BNC |
0.2050 USD |
0.2010 USD |
0.2100 USD |
0.2040 USD |
| 2023-10-01 |
0.2030 USD |
19,526.7484 BNC |
0.2000 USD |
0.1960 USD |
0.2080 USD |
0.2010 USD |
| 2023-09-30 |
0.2000 USD |
56,467.6982 BNC |
0.1880 USD |
0.1810 USD |
0.2160 USD |
0.2000 USD |
| 2023-09-29 |
0.1910 USD |
8,208.7657 BNC |
0.1900 USD |
0.1860 USD |
0.1980 USD |
0.1900 USD |
| 2023-09-28 |
0.1820 USD |
11,718.6553 BNC |
0.1780 USD |
0.1770 USD |
0.1890 USD |
0.1890 USD |
| 2023-09-27 |
0.1770 USD |
56,915.4840 BNC |
0.1800 USD |
0.1720 USD |
0.1850 USD |
0.1780 USD |
| 2023-09-26 |
0.1900 USD |
13,218.2624 BNC |
0.1890 USD |
0.1870 USD |
0.1950 USD |
0.1900 USD |
| 2023-09-25 |
0.1870 USD |
11,956.7963 BNC |
0.1870 USD |
0.1800 USD |
0.1930 USD |
0.1830 USD |
| 2023-09-24 |
0.1890 USD |
2,103.1349 BNC |
0.1890 USD |
0.1870 USD |
0.1930 USD |
0.1870 USD |
| 2023-09-23 |
0.1910 USD |
1,163.9784 BNC |
0.1910 USD |
0.1890 USD |
0.1950 USD |
0.1890 USD |
| 2023-09-22 |
0.1940 USD |
16,593.2771 BNC |
0.1940 USD |
0.1870 USD |
0.2100 USD |
0.1950 USD |
| 2023-09-21 |
0.1940 USD |
1,929.6598 BNC |
0.1950 USD |
0.1940 USD |
0.1950 USD |
0.1940 USD |
| 2023-09-20 |
0.1940 USD |
2,114.5066 BNC |
0.1980 USD |
0.1940 USD |
0.1980 USD |
0.1980 USD |
| 2023-09-19 |
0.1960 USD |
4,062.7299 BNC |
0.1930 USD |
0.1930 USD |
0.2020 USD |
0.1950 USD |
| 2023-09-18 |
0.1900 USD |
26,047.8470 BNC |
0.1930 USD |
0.1820 USD |
0.2050 USD |
0.1950 USD |
| 2023-09-17 |
0.1940 USD |
2,584.2913 BNC |
0.1940 USD |
0.1900 USD |
0.1990 USD |
0.1930 USD |
| 2023-09-16 |
0.1960 USD |
4,466.7639 BNC |
0.2000 USD |
0.1910 USD |
0.2000 USD |
0.1950 USD |
| 2023-09-15 |
0.1990 USD |
25,896.1352 BNC |
0.1980 USD |
0.1890 USD |
0.2180 USD |
0.1920 USD |
| 2023-09-14 |
0.1960 USD |
5,192.8724 BNC |
0.1970 USD |
0.1930 USD |
0.1990 USD |
0.1990 USD |
| 2023-09-13 |
0.1930 USD |
7,059.1835 BNC |
0.2020 USD |
0.1920 USD |
0.2020 USD |
0.1920 USD |
| 2023-09-12 |
0.1960 USD |
2,132.6392 BNC |
0.2000 USD |
0.1940 USD |
0.2010 USD |
0.1950 USD |