Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0514 USD |
1,154.0890 BNC |
0.0519 USD |
0.0501 USD |
0.0519 USD |
0.0516 USD |
| 2026-02-03 |
0.0520 USD |
28,491.8391 BNC |
0.0521 USD |
0.0509 USD |
0.0548 USD |
0.0531 USD |
| 2026-02-02 |
0.0535 USD |
30,141.5488 BNC |
0.0586 USD |
0.0530 USD |
0.0586 USD |
0.0548 USD |
| 2026-02-01 |
0.0533 USD |
7,455.6351 BNC |
0.0554 USD |
0.0520 USD |
0.0559 USD |
0.0537 USD |
| 2026-01-31 |
0.0597 USD |
20,177.3653 BNC |
0.0653 USD |
0.0577 USD |
0.0654 USD |
0.0577 USD |
| 2026-01-30 |
0.0677 USD |
370.9140 BNC |
0.0702 USD |
0.0642 USD |
0.0704 USD |
0.0642 USD |
| 2026-01-29 |
0.0685 USD |
10,615.7497 BNC |
0.0754 USD |
0.0674 USD |
0.0755 USD |
0.0681 USD |
| 2026-01-28 |
0.0737 USD |
496.0567 BNC |
0.0756 USD |
0.0700 USD |
0.0756 USD |
0.0755 USD |
| 2026-01-27 |
0.0752 USD |
9,339.1871 BNC |
0.0737 USD |
0.0692 USD |
0.0757 USD |
0.0692 USD |
| 2026-01-26 |
0.0744 USD |
728.8352 BNC |
0.0748 USD |
0.0737 USD |
0.0755 USD |
0.0737 USD |
| 2026-01-25 |
0.0741 USD |
1,504.8138 BNC |
0.0754 USD |
0.0737 USD |
0.0754 USD |
0.0737 USD |
| 2026-01-24 |
0.0761 USD |
314.6233 BNC |
0.0768 USD |
0.0739 USD |
0.0768 USD |
0.0739 USD |
| 2026-01-23 |
0.0747 USD |
4,310.8368 BNC |
0.0747 USD |
0.0737 USD |
0.0775 USD |
0.0775 USD |
| 2026-01-22 |
0.0751 USD |
12,089.2557 BNC |
0.0715 USD |
0.0714 USD |
0.0782 USD |
0.0782 USD |
| 2026-01-21 |
0.0704 USD |
276.8303 BNC |
0.0735 USD |
0.0701 USD |
0.0735 USD |
0.0701 USD |
| 2026-01-20 |
0.0776 USD |
11,264.0195 BNC |
0.0866 USD |
0.0760 USD |
0.0866 USD |
0.0786 USD |
| 2026-01-19 |
0.0807 USD |
15,236.9502 BNC |
0.0801 USD |
0.0799 USD |
0.0869 USD |
0.0799 USD |
| 2026-01-18 |
0.0837 USD |
25,277.2312 BNC |
0.0856 USD |
0.0791 USD |
0.0856 USD |
0.0799 USD |
| 2026-01-17 |
0.0860 USD |
40.3435 BNC |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2026-01-16 |
0.0843 USD |
146.6725 BNC |
0.0839 USD |
0.0839 USD |
0.0861 USD |
0.0861 USD |
| 2026-01-15 |
0.0866 USD |
180.1302 BNC |
0.0867 USD |
0.0860 USD |
0.0867 USD |
0.0860 USD |
| 2026-01-14 |
0.0823 USD |
2,592.0547 BNC |
0.0865 USD |
0.0808 USD |
0.0869 USD |
0.0808 USD |
| 2026-01-13 |
0.0862 USD |
461.7492 BNC |
0.0864 USD |
0.0824 USD |
0.0875 USD |
0.0824 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 BNC |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2026-01-11 |
0.0873 USD |
896.3712 BNC |
0.0872 USD |
0.0872 USD |
0.0884 USD |
0.0884 USD |
| 2026-01-10 |
0.0833 USD |
1,185.6495 BNC |
0.0857 USD |
0.0809 USD |
0.0868 USD |
0.0809 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 BNC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-08 |
0.0849 USD |
546.2666 BNC |
0.0849 USD |
0.0849 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-07 |
0.0851 USD |
1,139.4770 BNC |
0.0820 USD |
0.0820 USD |
0.0854 USD |
0.0849 USD |
| 2026-01-06 |
0.0861 USD |
13,657.0365 BNC |
0.0850 USD |
0.0840 USD |
0.0939 USD |
0.0840 USD |
| 2026-01-05 |
0.0855 USD |
335.3839 BNC |
0.0940 USD |
0.0849 USD |
0.0956 USD |
0.0849 USD |
| 2026-01-04 |
0.0910 USD |
2,804.9847 BNC |
0.0856 USD |
0.0856 USD |
0.0922 USD |
0.0922 USD |
| 2026-01-03 |
0.0864 USD |
3,235.9310 BNC |
0.0975 USD |
0.0849 USD |
0.0975 USD |
0.0934 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 BNC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-01 |
0.0866 USD |
2,464.2563 BNC |
0.0853 USD |
0.0852 USD |
0.0881 USD |
0.0852 USD |
| 2025-12-31 |
0.0865 USD |
15,470.7043 BNC |
0.0846 USD |
0.0845 USD |
0.0880 USD |
0.0858 USD |
| 2025-12-30 |
0.0867 USD |
163.5294 BNC |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-12-29 |
0.0867 USD |
50.6135 BNC |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-12-28 |
0.0892 USD |
1,680.3495 BNC |
0.0881 USD |
0.0869 USD |
0.0978 USD |
0.0871 USD |
| 2025-12-27 |
0.0890 USD |
168.3339 BNC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-12-26 |
0.0869 USD |
2,092.0863 BNC |
0.0867 USD |
0.0846 USD |
0.0890 USD |
0.0890 USD |
| 2025-12-25 |
0.0866 USD |
542.3291 BNC |
0.0840 USD |
0.0840 USD |
0.0878 USD |
0.0878 USD |
| 2025-12-24 |
0.0902 USD |
2,187.3131 BNC |
0.0978 USD |
0.0871 USD |
0.0978 USD |
0.0871 USD |
| 2025-12-23 |
0.0865 USD |
692.2548 BNC |
0.0865 USD |
0.0865 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-22 |
0.0894 USD |
995.0646 BNC |
0.0890 USD |
0.0864 USD |
0.0964 USD |
0.0864 USD |
| 2025-12-21 |
0.0956 USD |
836.5114 BNC |
0.0924 USD |
0.0893 USD |
0.0966 USD |
0.0893 USD |
| 2025-12-20 |
0.0941 USD |
2,976.8536 BNC |
0.0963 USD |
0.0887 USD |
0.0965 USD |
0.0893 USD |
| 2025-12-19 |
0.0869 USD |
149.2357 BNC |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2025-12-18 |
0.0873 USD |
2,468.9648 BNC |
0.0860 USD |
0.0854 USD |
0.0919 USD |
0.0919 USD |
| 2025-12-17 |
0.0949 USD |
149.2357 BNC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |