Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1510 USD |
2,096.7632 BNC |
0.1490 USD |
0.1490 USD |
0.1580 USD |
0.1580 USD |
| 2025-03-13 |
0.1480 USD |
57,614.5870 BNC |
0.1540 USD |
0.1460 USD |
0.1540 USD |
0.1490 USD |
| 2025-03-12 |
0.1520 USD |
11,234.0773 BNC |
0.1530 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2025-03-11 |
0.1500 USD |
19,606.2072 BNC |
0.1530 USD |
0.1470 USD |
0.1550 USD |
0.1550 USD |
| 2025-03-10 |
0.1600 USD |
23,392.6602 BNC |
0.1610 USD |
0.1530 USD |
0.1680 USD |
0.1550 USD |
| 2025-03-09 |
0.1650 USD |
16,886.4358 BNC |
0.1690 USD |
0.1610 USD |
0.1720 USD |
0.1610 USD |
| 2025-03-08 |
0.1670 USD |
6,852.6533 BNC |
0.1700 USD |
0.1660 USD |
0.1710 USD |
0.1670 USD |
| 2025-03-07 |
0.1710 USD |
28,114.8159 BNC |
0.1670 USD |
0.1610 USD |
0.1760 USD |
0.1690 USD |
| 2025-03-06 |
0.1690 USD |
28,051.8940 BNC |
0.1710 USD |
0.1650 USD |
0.1740 USD |
0.1670 USD |
| 2025-03-05 |
0.1660 USD |
8,668.0784 BNC |
0.1660 USD |
0.1640 USD |
0.1720 USD |
0.1680 USD |
| 2025-03-04 |
0.1640 USD |
52,548.3634 BNC |
0.1750 USD |
0.1590 USD |
0.1750 USD |
0.1630 USD |
| 2025-03-03 |
0.1870 USD |
13,571.2741 BNC |
0.1900 USD |
0.1740 USD |
0.1900 USD |
0.1740 USD |
| 2025-03-02 |
0.1850 USD |
45,410.9479 BNC |
0.1800 USD |
0.1800 USD |
0.1880 USD |
0.1870 USD |
| 2025-03-01 |
0.1800 USD |
31,422.7800 BNC |
0.1840 USD |
0.1800 USD |
0.1850 USD |
0.1810 USD |
| 2025-02-28 |
0.1790 USD |
30,121.2298 BNC |
0.1880 USD |
0.1740 USD |
0.1890 USD |
0.1860 USD |
| 2025-02-27 |
0.1750 USD |
2,975.8644 BNC |
0.1730 USD |
0.1730 USD |
0.1800 USD |
0.1790 USD |
| 2025-02-26 |
0.1760 USD |
15,245.1769 BNC |
0.1720 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2025-02-25 |
0.1660 USD |
16,303.6925 BNC |
0.1660 USD |
0.1620 USD |
0.1740 USD |
0.1720 USD |
| 2025-02-24 |
0.1710 USD |
18,450.2056 BNC |
0.1750 USD |
0.1640 USD |
0.1780 USD |
0.1650 USD |
| 2025-02-23 |
0.1750 USD |
3,699.8548 BNC |
0.1750 USD |
0.1740 USD |
0.1770 USD |
0.1740 USD |
| 2025-02-22 |
0.1750 USD |
31,479.1812 BNC |
0.1730 USD |
0.1730 USD |
0.1790 USD |
0.1770 USD |
| 2025-02-21 |
0.1760 USD |
7,350.0964 BNC |
0.1730 USD |
0.1720 USD |
0.1790 USD |
0.1740 USD |
| 2025-02-20 |
0.1690 USD |
35,481.7123 BNC |
0.1640 USD |
0.1630 USD |
0.1730 USD |
0.1730 USD |
| 2025-02-19 |
0.1570 USD |
58,024.6897 BNC |
0.1620 USD |
0.1480 USD |
0.1670 USD |
0.1620 USD |
| 2025-02-18 |
0.1640 USD |
26,341.7245 BNC |
0.1690 USD |
0.1590 USD |
0.1690 USD |
0.1600 USD |
| 2025-02-17 |
0.1700 USD |
7,963.4666 BNC |
0.1690 USD |
0.1680 USD |
0.1720 USD |
0.1690 USD |
| 2025-02-16 |
0.1750 USD |
39,467.9665 BNC |
0.1730 USD |
0.1700 USD |
0.1800 USD |
0.1700 USD |
| 2025-02-15 |
0.1730 USD |
7,219.9437 BNC |
0.1720 USD |
0.1720 USD |
0.1750 USD |
0.1720 USD |
| 2025-02-14 |
0.1720 USD |
17,703.1119 BNC |
0.1700 USD |
0.1690 USD |
0.1770 USD |
0.1730 USD |
| 2025-02-13 |
0.1690 USD |
58,490.6674 BNC |
0.1770 USD |
0.1630 USD |
0.1780 USD |
0.1690 USD |
| 2025-02-12 |
0.1740 USD |
11,037.9700 BNC |
0.1720 USD |
0.1680 USD |
0.1800 USD |
0.1790 USD |
| 2025-02-11 |
0.1760 USD |
13,126.4988 BNC |
0.1750 USD |
0.1740 USD |
0.1800 USD |
0.1750 USD |
| 2025-02-10 |
0.1720 USD |
12,694.4808 BNC |
0.1710 USD |
0.1680 USD |
0.1760 USD |
0.1740 USD |
| 2025-02-09 |
0.1710 USD |
14,372.9058 BNC |
0.1720 USD |
0.1660 USD |
0.1760 USD |
0.1680 USD |
| 2025-02-08 |
0.1650 USD |
16,427.7923 BNC |
0.1650 USD |
0.1620 USD |
0.1730 USD |
0.1730 USD |
| 2025-02-07 |
0.1660 USD |
11,658.1470 BNC |
0.1660 USD |
0.1650 USD |
0.1710 USD |
0.1680 USD |
| 2025-02-06 |
0.1680 USD |
17,325.6366 BNC |
0.1630 USD |
0.1630 USD |
0.1700 USD |
0.1680 USD |
| 2025-02-05 |
0.1670 USD |
21,615.2723 BNC |
0.1680 USD |
0.1640 USD |
0.1690 USD |
0.1640 USD |
| 2025-02-04 |
0.1690 USD |
88,855.3399 BNC |
0.1750 USD |
0.1570 USD |
0.1790 USD |
0.1710 USD |
| 2025-02-03 |
0.1590 USD |
74,351.5926 BNC |
0.1720 USD |
0.1510 USD |
0.1750 USD |
0.1750 USD |
| 2025-02-02 |
0.1830 USD |
42,154.4745 BNC |
0.1930 USD |
0.1740 USD |
0.1930 USD |
0.1750 USD |
| 2025-02-01 |
0.1990 USD |
17,195.9413 BNC |
0.2030 USD |
0.1960 USD |
0.2030 USD |
0.1980 USD |
| 2025-01-31 |
0.2010 USD |
55,331.7612 BNC |
0.2030 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2025-01-30 |
0.2010 USD |
82,992.1206 BNC |
0.2000 USD |
0.1980 USD |
0.2040 USD |
0.2040 USD |
| 2025-01-29 |
0.2000 USD |
42,337.6611 BNC |
0.2010 USD |
0.1970 USD |
0.2030 USD |
0.2000 USD |
| 2025-01-28 |
0.2070 USD |
28,467.3041 BNC |
0.2110 USD |
0.1990 USD |
0.2150 USD |
0.2010 USD |
| 2025-01-27 |
0.2060 USD |
30,249.4823 BNC |
0.2150 USD |
0.2010 USD |
0.2150 USD |
0.2100 USD |
| 2025-01-26 |
0.2170 USD |
25,287.9704 BNC |
0.2190 USD |
0.2130 USD |
0.2200 USD |
0.2180 USD |
| 2025-01-25 |
0.2190 USD |
39,005.1823 BNC |
0.2150 USD |
0.2140 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-24 |
0.2130 USD |
76,838.3075 BNC |
0.2090 USD |
0.2070 USD |
0.2200 USD |
0.2150 USD |