Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5290 USD |
27,452.4877 BNC |
0.5250 USD |
0.5030 USD |
0.5900 USD |
0.5280 USD |
| 2024-01-24 |
0.5170 USD |
6,033.5794 BNC |
0.5150 USD |
0.4970 USD |
0.5250 USD |
0.5250 USD |
| 2024-01-23 |
0.5020 USD |
17,002.4997 BNC |
0.5330 USD |
0.4890 USD |
0.5350 USD |
0.5010 USD |
| 2024-01-22 |
0.5410 USD |
75,497.8106 BNC |
0.5700 USD |
0.5150 USD |
0.5900 USD |
0.5240 USD |
| 2024-01-21 |
0.5580 USD |
11,339.1364 BNC |
0.5440 USD |
0.5320 USD |
0.5910 USD |
0.5890 USD |
| 2024-01-20 |
0.5290 USD |
4,710.6059 BNC |
0.5280 USD |
0.5140 USD |
0.5400 USD |
0.5210 USD |
| 2024-01-19 |
0.5150 USD |
45,393.7359 BNC |
0.5100 USD |
0.4860 USD |
0.5440 USD |
0.5250 USD |
| 2024-01-18 |
0.5200 USD |
48,093.9519 BNC |
0.5410 USD |
0.4870 USD |
0.5470 USD |
0.5000 USD |
| 2024-01-17 |
0.5210 USD |
12,803.2123 BNC |
0.5260 USD |
0.5070 USD |
0.5490 USD |
0.5470 USD |
| 2024-01-16 |
0.5110 USD |
40,532.9467 BNC |
0.5330 USD |
0.4960 USD |
0.5330 USD |
0.5140 USD |
| 2024-01-15 |
0.5300 USD |
22,819.3438 BNC |
0.5360 USD |
0.5000 USD |
0.5840 USD |
0.5260 USD |
| 2024-01-14 |
0.5550 USD |
19,396.2047 BNC |
0.5810 USD |
0.5300 USD |
0.5870 USD |
0.5300 USD |
| 2024-01-13 |
0.5450 USD |
48,644.8131 BNC |
0.5370 USD |
0.5040 USD |
0.5810 USD |
0.5800 USD |
| 2024-01-12 |
0.5600 USD |
60,365.2985 BNC |
0.5540 USD |
0.5390 USD |
0.6080 USD |
0.5590 USD |
| 2024-01-11 |
0.5540 USD |
44,174.3509 BNC |
0.5300 USD |
0.5230 USD |
0.6190 USD |
0.5470 USD |
| 2024-01-10 |
0.4860 USD |
47,278.6860 BNC |
0.4860 USD |
0.4620 USD |
0.5310 USD |
0.5240 USD |
| 2024-01-09 |
0.5110 USD |
11,098.7291 BNC |
0.5430 USD |
0.4970 USD |
0.5430 USD |
0.4970 USD |
| 2024-01-08 |
0.5080 USD |
66,995.4161 BNC |
0.4930 USD |
0.4610 USD |
0.5390 USD |
0.5390 USD |
| 2024-01-07 |
0.5010 USD |
35,043.7190 BNC |
0.5150 USD |
0.4820 USD |
0.5270 USD |
0.4900 USD |
| 2024-01-06 |
0.5130 USD |
49,222.7055 BNC |
0.5310 USD |
0.4970 USD |
0.5430 USD |
0.5090 USD |
| 2024-01-05 |
0.5400 USD |
61,166.0841 BNC |
0.5790 USD |
0.5080 USD |
0.5850 USD |
0.5420 USD |
| 2024-01-04 |
0.5540 USD |
65,205.1197 BNC |
0.5600 USD |
0.5300 USD |
0.5940 USD |
0.5700 USD |
| 2024-01-03 |
0.5450 USD |
83,981.5638 BNC |
0.5810 USD |
0.5090 USD |
0.5950 USD |
0.5540 USD |
| 2024-01-02 |
0.6090 USD |
37,147.0921 BNC |
0.6140 USD |
0.5780 USD |
0.6320 USD |
0.5930 USD |
| 2024-01-01 |
0.6120 USD |
70,382.1204 BNC |
0.6260 USD |
0.5720 USD |
0.6500 USD |
0.6110 USD |
| 2023-12-31 |
0.5870 USD |
34,660.2781 BNC |
0.5730 USD |
0.5480 USD |
0.6340 USD |
0.6120 USD |
| 2023-12-30 |
0.5730 USD |
44,375.0134 BNC |
0.5420 USD |
0.5340 USD |
0.6310 USD |
0.5700 USD |
| 2023-12-29 |
0.5690 USD |
43,895.8418 BNC |
0.5700 USD |
0.5300 USD |
0.6180 USD |
0.5500 USD |
| 2023-12-28 |
0.5840 USD |
55,817.6354 BNC |
0.6370 USD |
0.5500 USD |
0.6440 USD |
0.5660 USD |
| 2023-12-27 |
0.6570 USD |
65,668.6893 BNC |
0.6820 USD |
0.6190 USD |
0.7110 USD |
0.6570 USD |
| 2023-12-26 |
0.6840 USD |
123,456.1381 BNC |
0.7200 USD |
0.6150 USD |
0.7870 USD |
0.6820 USD |
| 2023-12-25 |
0.6590 USD |
64,414.7968 BNC |
0.5840 USD |
0.5770 USD |
0.7500 USD |
0.7140 USD |
| 2023-12-24 |
0.5590 USD |
160,557.9140 BNC |
0.5380 USD |
0.4970 USD |
0.6600 USD |
0.6060 USD |
| 2023-12-23 |
0.4770 USD |
29,350.6319 BNC |
0.4680 USD |
0.4510 USD |
0.5110 USD |
0.5060 USD |
| 2023-12-22 |
0.4470 USD |
73,928.2638 BNC |
0.4250 USD |
0.4080 USD |
0.4800 USD |
0.4630 USD |
| 2023-12-21 |
0.4040 USD |
34,614.1107 BNC |
0.3830 USD |
0.3680 USD |
0.4500 USD |
0.4020 USD |
| 2023-12-20 |
0.3750 USD |
45,024.1060 BNC |
0.3680 USD |
0.3460 USD |
0.4250 USD |
0.3870 USD |
| 2023-12-19 |
0.3730 USD |
13,233.8745 BNC |
0.3770 USD |
0.3640 USD |
0.3800 USD |
0.3670 USD |
| 2023-12-18 |
0.3660 USD |
13,221.3567 BNC |
0.3720 USD |
0.3530 USD |
0.3840 USD |
0.3720 USD |
| 2023-12-17 |
0.3790 USD |
10,394.7510 BNC |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-12-16 |
0.3810 USD |
16,689.5468 BNC |
0.3730 USD |
0.3660 USD |
0.3980 USD |
0.3700 USD |
| 2023-12-15 |
0.3750 USD |
91,689.7915 BNC |
0.3880 USD |
0.3490 USD |
0.4170 USD |
0.3780 USD |
| 2023-12-14 |
0.3930 USD |
57,548.6177 BNC |
0.3930 USD |
0.3600 USD |
0.4400 USD |
0.3830 USD |
| 2023-12-13 |
0.3720 USD |
46,229.9739 BNC |
0.3920 USD |
0.3430 USD |
0.4270 USD |
0.3890 USD |
| 2023-12-12 |
0.3690 USD |
32,718.9109 BNC |
0.3730 USD |
0.3500 USD |
0.3930 USD |
0.3690 USD |
| 2023-12-11 |
0.3600 USD |
42,574.3990 BNC |
0.3730 USD |
0.3390 USD |
0.3930 USD |
0.3630 USD |
| 2023-12-10 |
0.3770 USD |
20,996.6550 BNC |
0.3760 USD |
0.3570 USD |
0.4010 USD |
0.3730 USD |
| 2023-12-09 |
0.3750 USD |
71,675.4221 BNC |
0.3570 USD |
0.3480 USD |
0.4120 USD |
0.3870 USD |
| 2023-12-08 |
0.3490 USD |
106,023.7791 BNC |
0.3110 USD |
0.3090 USD |
0.4780 USD |
0.3610 USD |
| 2023-12-07 |
0.3230 USD |
78,902.8539 BNC |
0.3430 USD |
0.2870 USD |
0.3600 USD |
0.3160 USD |