Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6760 USD |
91,942.0838 BNC |
0.6860 USD |
0.6310 USD |
0.7360 USD |
0.6560 USD |
| 2024-03-14 |
0.6850 USD |
116,405.7115 BNC |
0.6710 USD |
0.6310 USD |
0.7440 USD |
0.6780 USD |
| 2024-03-13 |
0.6760 USD |
113,753.8489 BNC |
0.6880 USD |
0.6580 USD |
0.7170 USD |
0.6680 USD |
| 2024-03-12 |
0.6950 USD |
73,489.2513 BNC |
0.7190 USD |
0.6670 USD |
0.7400 USD |
0.6870 USD |
| 2024-03-11 |
0.6910 USD |
195,410.0658 BNC |
0.7080 USD |
0.6220 USD |
0.7540 USD |
0.7140 USD |
| 2024-03-10 |
0.7180 USD |
69,762.7055 BNC |
0.7330 USD |
0.6990 USD |
0.7570 USD |
0.6990 USD |
| 2024-03-09 |
0.7450 USD |
45,808.1973 BNC |
0.7470 USD |
0.7130 USD |
0.7640 USD |
0.7250 USD |
| 2024-03-08 |
0.7850 USD |
111,023.2485 BNC |
0.7890 USD |
0.7150 USD |
0.8500 USD |
0.7440 USD |
| 2024-03-07 |
0.7490 USD |
75,031.8344 BNC |
0.7370 USD |
0.6850 USD |
0.8380 USD |
0.7940 USD |
| 2024-03-06 |
0.7230 USD |
82,359.5033 BNC |
0.6920 USD |
0.6700 USD |
0.7540 USD |
0.7100 USD |
| 2024-03-05 |
0.7410 USD |
82,071.2688 BNC |
0.7700 USD |
0.6790 USD |
0.7730 USD |
0.6950 USD |
| 2024-03-04 |
0.7960 USD |
69,900.7915 BNC |
0.7980 USD |
0.7550 USD |
0.8600 USD |
0.7670 USD |
| 2024-03-03 |
0.7730 USD |
44,752.9445 BNC |
0.8020 USD |
0.7230 USD |
0.8020 USD |
0.7950 USD |
| 2024-03-02 |
0.7460 USD |
86,262.8344 BNC |
0.7700 USD |
0.6820 USD |
0.8290 USD |
0.7610 USD |
| 2024-03-01 |
0.7300 USD |
40,961.1852 BNC |
0.7360 USD |
0.6980 USD |
0.7500 USD |
0.7470 USD |
| 2024-02-29 |
0.7310 USD |
57,077.9928 BNC |
0.6950 USD |
0.6930 USD |
0.7880 USD |
0.7430 USD |
| 2024-02-28 |
0.7020 USD |
42,260.6538 BNC |
0.7050 USD |
0.6750 USD |
0.7200 USD |
0.6870 USD |
| 2024-02-27 |
0.7000 USD |
115,690.2135 BNC |
0.6880 USD |
0.6600 USD |
0.8600 USD |
0.6910 USD |
| 2024-02-26 |
0.6650 USD |
72,479.8652 BNC |
0.6890 USD |
0.6310 USD |
0.6920 USD |
0.6760 USD |
| 2024-02-25 |
0.6680 USD |
25,843.7888 BNC |
0.6700 USD |
0.6490 USD |
0.6930 USD |
0.6790 USD |
| 2024-02-24 |
0.6720 USD |
33,479.2823 BNC |
0.6700 USD |
0.6550 USD |
0.6940 USD |
0.6740 USD |
| 2024-02-23 |
0.6810 USD |
57,953.5292 BNC |
0.6910 USD |
0.6650 USD |
0.7080 USD |
0.6760 USD |
| 2024-02-22 |
0.7040 USD |
54,037.7811 BNC |
0.7250 USD |
0.6830 USD |
0.7270 USD |
0.6860 USD |
| 2024-02-21 |
0.7430 USD |
22,590.1958 BNC |
0.7490 USD |
0.7140 USD |
0.7670 USD |
0.7210 USD |
| 2024-02-20 |
0.7580 USD |
30,586.7793 BNC |
0.7770 USD |
0.7300 USD |
0.8150 USD |
0.7470 USD |
| 2024-02-19 |
0.7610 USD |
29,646.0784 BNC |
0.7490 USD |
0.7300 USD |
0.8040 USD |
0.7690 USD |
| 2024-02-18 |
0.7500 USD |
38,245.0364 BNC |
0.7260 USD |
0.7180 USD |
0.8000 USD |
0.7470 USD |
| 2024-02-17 |
0.7140 USD |
23,179.4142 BNC |
0.7220 USD |
0.6990 USD |
0.7310 USD |
0.7130 USD |
| 2024-02-16 |
0.7320 USD |
15,354.1919 BNC |
0.7380 USD |
0.7190 USD |
0.7580 USD |
0.7190 USD |
| 2024-02-15 |
0.7390 USD |
15,597.7996 BNC |
0.7210 USD |
0.7120 USD |
0.7520 USD |
0.7390 USD |
| 2024-02-14 |
0.7130 USD |
26,144.9184 BNC |
0.7240 USD |
0.6820 USD |
0.7330 USD |
0.7310 USD |
| 2024-02-13 |
0.7130 USD |
13,094.0903 BNC |
0.7250 USD |
0.6960 USD |
0.7360 USD |
0.7030 USD |
| 2024-02-12 |
0.6950 USD |
18,700.3256 BNC |
0.7070 USD |
0.6700 USD |
0.7280 USD |
0.7210 USD |
| 2024-02-11 |
0.7190 USD |
23,005.0845 BNC |
0.7430 USD |
0.7000 USD |
0.7450 USD |
0.7080 USD |
| 2024-02-10 |
0.7380 USD |
28,939.1074 BNC |
0.7670 USD |
0.7150 USD |
0.7760 USD |
0.7280 USD |
| 2024-02-09 |
0.7460 USD |
40,174.8090 BNC |
0.7530 USD |
0.7100 USD |
0.7760 USD |
0.7550 USD |
| 2024-02-08 |
0.7430 USD |
54,659.1528 BNC |
0.7570 USD |
0.7150 USD |
0.7960 USD |
0.7500 USD |
| 2024-02-07 |
0.7520 USD |
56,472.2569 BNC |
0.7390 USD |
0.7010 USD |
0.8100 USD |
0.7540 USD |
| 2024-02-06 |
0.7390 USD |
30,444.7575 BNC |
0.7250 USD |
0.7000 USD |
0.8480 USD |
0.7270 USD |
| 2024-02-05 |
0.7120 USD |
60,802.1161 BNC |
0.6990 USD |
0.6630 USD |
0.7390 USD |
0.7140 USD |
| 2024-02-04 |
0.6890 USD |
34,024.2590 BNC |
0.6890 USD |
0.6640 USD |
0.7160 USD |
0.6970 USD |
| 2024-02-03 |
0.6640 USD |
31,832.6192 BNC |
0.6460 USD |
0.6310 USD |
0.6830 USD |
0.6770 USD |
| 2024-02-02 |
0.6470 USD |
38,383.8914 BNC |
0.6110 USD |
0.6030 USD |
0.6800 USD |
0.6640 USD |
| 2024-02-01 |
0.5880 USD |
34,347.7998 BNC |
0.6030 USD |
0.5570 USD |
0.6120 USD |
0.6030 USD |
| 2024-01-31 |
0.5650 USD |
45,279.7673 BNC |
0.5840 USD |
0.5200 USD |
0.6160 USD |
0.5900 USD |
| 2024-01-30 |
0.6020 USD |
27,302.2178 BNC |
0.6290 USD |
0.5680 USD |
0.6290 USD |
0.5750 USD |
| 2024-01-29 |
0.5830 USD |
10,321.0517 BNC |
0.5760 USD |
0.5630 USD |
0.6160 USD |
0.6160 USD |
| 2024-01-28 |
0.5740 USD |
10,819.8014 BNC |
0.5780 USD |
0.5520 USD |
0.6030 USD |
0.5630 USD |
| 2024-01-27 |
0.5620 USD |
2,877.9209 BNC |
0.5690 USD |
0.5440 USD |
0.5780 USD |
0.5770 USD |
| 2024-01-26 |
0.5690 USD |
38,570.5153 BNC |
0.5510 USD |
0.5230 USD |
0.6240 USD |
0.5540 USD |