Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0871 USD |
10,839.3149 BNC |
0.0889 USD |
0.0836 USD |
0.0895 USD |
0.0865 USD |
| 2025-10-23 |
0.0862 USD |
222.5915 BNC |
0.0821 USD |
0.0821 USD |
0.0889 USD |
0.0889 USD |
| 2025-10-22 |
0.0850 USD |
9,067.7101 BNC |
0.0863 USD |
0.0821 USD |
0.0869 USD |
0.0821 USD |
| 2025-10-21 |
0.0851 USD |
94.6665 BNC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 BNC |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2025-10-19 |
0.0872 USD |
2,877.2542 BNC |
0.0821 USD |
0.0821 USD |
0.0897 USD |
0.0843 USD |
| 2025-10-18 |
0.0835 USD |
853.3872 BNC |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-10-17 |
0.0903 USD |
2,458.6192 BNC |
0.0937 USD |
0.0835 USD |
0.0940 USD |
0.0835 USD |
| 2025-10-16 |
0.0888 USD |
4,048.6657 BNC |
0.0927 USD |
0.0873 USD |
0.0931 USD |
0.0873 USD |
| 2025-10-15 |
0.0917 USD |
3,613.5832 BNC |
0.0956 USD |
0.0879 USD |
0.0956 USD |
0.0879 USD |
| 2025-10-14 |
0.0924 USD |
3,094.1072 BNC |
0.0959 USD |
0.0900 USD |
0.0959 USD |
0.0900 USD |
| 2025-10-13 |
0.0953 USD |
16,860.5064 BNC |
0.0957 USD |
0.0904 USD |
0.0965 USD |
0.0913 USD |
| 2025-10-12 |
0.0897 USD |
6,478.7536 BNC |
0.0887 USD |
0.0870 USD |
0.0957 USD |
0.0957 USD |
| 2025-10-11 |
0.0886 USD |
87,915.4964 BNC |
0.0877 USD |
0.0830 USD |
0.0925 USD |
0.0871 USD |
| 2025-10-10 |
0.1011 USD |
10,004.8243 BNC |
0.1013 USD |
0.0977 USD |
0.1076 USD |
0.0981 USD |
| 2025-10-09 |
0.1081 USD |
1,558.2021 BNC |
0.1088 USD |
0.0999 USD |
0.1088 USD |
0.1088 USD |
| 2025-10-08 |
0.1048 USD |
51,768.2093 BNC |
0.1019 USD |
0.1013 USD |
0.1129 USD |
0.1019 USD |
| 2025-10-07 |
0.1096 USD |
18,767.8392 BNC |
0.1125 USD |
0.1006 USD |
0.1150 USD |
0.1042 USD |
| 2025-10-06 |
0.1082 USD |
2,769.3434 BNC |
0.1119 USD |
0.1040 USD |
0.1138 USD |
0.1041 USD |
| 2025-10-05 |
0.1047 USD |
6,642.4935 BNC |
0.1119 USD |
0.0992 USD |
0.1120 USD |
0.1072 USD |
| 2025-10-04 |
0.0996 USD |
28.6533 BNC |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2025-10-03 |
0.1022 USD |
18,279.1926 BNC |
0.1022 USD |
0.0995 USD |
0.1074 USD |
0.1054 USD |
| 2025-10-02 |
0.1037 USD |
9,772.3343 BNC |
0.1000 USD |
0.1000 USD |
0.1067 USD |
0.1006 USD |
| 2025-10-01 |
0.0971 USD |
6,704.7217 BNC |
0.0969 USD |
0.0958 USD |
0.0980 USD |
0.0958 USD |
| 2025-09-30 |
0.0957 USD |
3,926.7485 BNC |
0.0970 USD |
0.0936 USD |
0.0970 USD |
0.0936 USD |
| 2025-09-29 |
0.0954 USD |
5,464.2131 BNC |
0.0945 USD |
0.0940 USD |
0.0969 USD |
0.0969 USD |
| 2025-09-28 |
0.0946 USD |
4,581.8527 BNC |
0.0965 USD |
0.0904 USD |
0.0969 USD |
0.0935 USD |
| 2025-09-27 |
0.0933 USD |
326.0000 BNC |
0.0933 USD |
0.0912 USD |
0.0939 USD |
0.0939 USD |
| 2025-09-26 |
0.0961 USD |
2,522.1574 BNC |
0.0960 USD |
0.0906 USD |
0.0975 USD |
0.0968 USD |
| 2025-09-25 |
0.0949 USD |
41,702.0517 BNC |
0.1018 USD |
0.0915 USD |
0.1058 USD |
0.0915 USD |
| 2025-09-24 |
0.1022 USD |
16,343.1238 BNC |
0.1022 USD |
0.0948 USD |
0.1060 USD |
0.0965 USD |
| 2025-09-23 |
0.0998 USD |
6,713.0094 BNC |
0.1001 USD |
0.0953 USD |
0.1021 USD |
0.0955 USD |
| 2025-09-22 |
0.0990 USD |
20,691.7479 BNC |
0.0997 USD |
0.0952 USD |
0.1027 USD |
0.0952 USD |
| 2025-09-21 |
0.1032 USD |
3,877.3388 BNC |
0.1039 USD |
0.0997 USD |
0.1047 USD |
0.0997 USD |
| 2025-09-20 |
0.1013 USD |
12,160.3352 BNC |
0.0988 USD |
0.0987 USD |
0.1042 USD |
0.1033 USD |
| 2025-09-19 |
0.1009 USD |
11,622.8549 BNC |
0.1037 USD |
0.0987 USD |
0.1043 USD |
0.0988 USD |
| 2025-09-18 |
0.1022 USD |
5,196.4309 BNC |
0.1038 USD |
0.1022 USD |
0.1038 USD |
0.1032 USD |
| 2025-09-17 |
0.1004 USD |
367.4091 BNC |
0.1006 USD |
0.1004 USD |
0.1006 USD |
0.1004 USD |
| 2025-09-16 |
0.1019 USD |
3,050.8797 BNC |
0.1032 USD |
0.0993 USD |
0.1033 USD |
0.1003 USD |
| 2025-09-15 |
0.1030 USD |
9,322.5145 BNC |
0.1034 USD |
0.0998 USD |
0.1034 USD |
0.1020 USD |
| 2025-09-14 |
0.1052 USD |
36,087.0090 BNC |
0.1060 USD |
0.0998 USD |
0.1060 USD |
0.1055 USD |
| 2025-09-13 |
0.1054 USD |
1,177.2965 BNC |
0.1060 USD |
0.1034 USD |
0.1060 USD |
0.1044 USD |
| 2025-09-12 |
0.1035 USD |
12,321.0972 BNC |
0.1012 USD |
0.1012 USD |
0.1040 USD |
0.1039 USD |
| 2025-09-11 |
0.1028 USD |
4,313.5041 BNC |
0.1035 USD |
0.1009 USD |
0.1036 USD |
0.1036 USD |
| 2025-09-10 |
0.1029 USD |
7,290.1500 BNC |
0.1040 USD |
0.1002 USD |
0.1040 USD |
0.1006 USD |
| 2025-09-09 |
0.1023 USD |
4,992.6841 BNC |
0.1041 USD |
0.0993 USD |
0.1041 USD |
0.1041 USD |
| 2025-09-08 |
0.0999 USD |
2,692.8825 BNC |
0.0994 USD |
0.0990 USD |
0.1035 USD |
0.1035 USD |
| 2025-09-07 |
0.1002 USD |
3,297.7361 BNC |
0.1008 USD |
0.0989 USD |
0.1035 USD |
0.0991 USD |
| 2025-09-06 |
0.1016 USD |
6,241.6513 BNC |
0.1016 USD |
0.0989 USD |
0.1022 USD |
0.1017 USD |
| 2025-09-05 |
0.1025 USD |
1,566.7103 BNC |
0.1029 USD |
0.0990 USD |
0.1033 USD |
0.1033 USD |