Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.1255 USD |
1,300.3803 BNC |
0.1254 USD |
0.1245 USD |
0.1279 USD |
0.1279 USD |
| 2025-04-11 |
0.1244 USD |
4,970.3407 BNC |
0.1240 USD |
0.1233 USD |
0.1257 USD |
0.1236 USD |
| 2025-04-10 |
0.1240 USD |
13,907.2065 BNC |
0.1293 USD |
0.1190 USD |
0.1293 USD |
0.1191 USD |
| 2025-04-09 |
0.1232 USD |
13,710.4401 BNC |
0.1241 USD |
0.1211 USD |
0.1277 USD |
0.1277 USD |
| 2025-04-08 |
0.1294 USD |
8,641.5178 BNC |
0.1300 USD |
0.1260 USD |
0.1328 USD |
0.1260 USD |
| 2025-04-07 |
0.1280 USD |
34,166.8484 BNC |
0.1320 USD |
0.1230 USD |
0.1340 USD |
0.1270 USD |
| 2025-04-06 |
0.1400 USD |
434.2864 BNC |
0.1410 USD |
0.1400 USD |
0.1410 USD |
0.1410 USD |
| 2025-04-05 |
0.1440 USD |
7,377.4019 BNC |
0.1440 USD |
0.1420 USD |
0.1470 USD |
0.1440 USD |
| 2025-04-04 |
0.1460 USD |
17,828.1612 BNC |
0.1490 USD |
0.1420 USD |
0.1490 USD |
0.1450 USD |
| 2025-04-03 |
0.1470 USD |
38,174.9688 BNC |
0.1480 USD |
0.1440 USD |
0.1530 USD |
0.1490 USD |
| 2025-04-02 |
0.1500 USD |
5,613.6650 BNC |
0.1540 USD |
0.1480 USD |
0.1570 USD |
0.1480 USD |
| 2025-04-01 |
0.1560 USD |
912.7790 BNC |
0.1540 USD |
0.1540 USD |
0.1600 USD |
0.1600 USD |
| 2025-03-31 |
0.1530 USD |
809.2525 BNC |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2025-03-30 |
0.1530 USD |
1,044.7717 BNC |
0.1530 USD |
0.1530 USD |
0.1550 USD |
0.1530 USD |
| 2025-03-29 |
0.1580 USD |
1,947.8707 BNC |
0.1610 USD |
0.1540 USD |
0.1620 USD |
0.1540 USD |
| 2025-03-28 |
0.1650 USD |
1,553.5341 BNC |
0.1720 USD |
0.1590 USD |
0.1720 USD |
0.1590 USD |
| 2025-03-27 |
0.1660 USD |
1,364.9601 BNC |
0.1650 USD |
0.1650 USD |
0.1690 USD |
0.1690 USD |
| 2025-03-26 |
0.1660 USD |
2,495.4651 BNC |
0.1700 USD |
0.1610 USD |
0.1700 USD |
0.1650 USD |
| 2025-03-25 |
0.1730 USD |
76,580.6220 BNC |
0.1730 USD |
0.1470 USD |
0.2000 USD |
0.1670 USD |
| 2025-03-24 |
0.1690 USD |
2,032.8955 BNC |
0.1650 USD |
0.1630 USD |
0.1730 USD |
0.1730 USD |
| 2025-03-23 |
0.1650 USD |
9.0000 BNC |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-03-22 |
0.1630 USD |
778.9831 BNC |
0.1650 USD |
0.1610 USD |
0.1660 USD |
0.1630 USD |
| 2025-03-21 |
0.1600 USD |
9,641.1738 BNC |
0.1580 USD |
0.1570 USD |
0.1650 USD |
0.1610 USD |
| 2025-03-20 |
0.1580 USD |
1,802.9940 BNC |
0.1590 USD |
0.1570 USD |
0.1610 USD |
0.1610 USD |
| 2025-03-19 |
0.1600 USD |
21,897.6311 BNC |
0.1600 USD |
0.1590 USD |
0.1640 USD |
0.1590 USD |
| 2025-03-18 |
0.1600 USD |
4,709.2998 BNC |
0.1600 USD |
0.1570 USD |
0.1640 USD |
0.1570 USD |
| 2025-03-17 |
0.1590 USD |
4,913.9327 BNC |
0.1570 USD |
0.1570 USD |
0.1610 USD |
0.1610 USD |
| 2025-03-16 |
0.1570 USD |
462.2384 BNC |
0.1600 USD |
0.1560 USD |
0.1600 USD |
0.1580 USD |
| 2025-03-15 |
0.1590 USD |
2,134.0874 BNC |
0.1580 USD |
0.1580 USD |
0.1630 USD |
0.1610 USD |
| 2025-03-14 |
0.1510 USD |
2,096.7632 BNC |
0.1490 USD |
0.1490 USD |
0.1580 USD |
0.1580 USD |
| 2025-03-13 |
0.1480 USD |
57,614.5870 BNC |
0.1540 USD |
0.1460 USD |
0.1540 USD |
0.1490 USD |
| 2025-03-12 |
0.1520 USD |
11,234.0773 BNC |
0.1530 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2025-03-11 |
0.1500 USD |
19,606.2072 BNC |
0.1530 USD |
0.1470 USD |
0.1550 USD |
0.1550 USD |
| 2025-03-10 |
0.1600 USD |
23,392.6602 BNC |
0.1610 USD |
0.1530 USD |
0.1680 USD |
0.1550 USD |
| 2025-03-09 |
0.1650 USD |
16,886.4358 BNC |
0.1690 USD |
0.1610 USD |
0.1720 USD |
0.1610 USD |
| 2025-03-08 |
0.1670 USD |
6,852.6533 BNC |
0.1700 USD |
0.1660 USD |
0.1710 USD |
0.1670 USD |
| 2025-03-07 |
0.1710 USD |
28,114.8159 BNC |
0.1670 USD |
0.1610 USD |
0.1760 USD |
0.1690 USD |
| 2025-03-06 |
0.1690 USD |
28,051.8940 BNC |
0.1710 USD |
0.1650 USD |
0.1740 USD |
0.1670 USD |
| 2025-03-05 |
0.1660 USD |
8,668.0784 BNC |
0.1660 USD |
0.1640 USD |
0.1720 USD |
0.1680 USD |
| 2025-03-04 |
0.1640 USD |
52,548.3634 BNC |
0.1750 USD |
0.1590 USD |
0.1750 USD |
0.1630 USD |
| 2025-03-03 |
0.1870 USD |
13,571.2741 BNC |
0.1900 USD |
0.1740 USD |
0.1900 USD |
0.1740 USD |
| 2025-03-02 |
0.1850 USD |
45,410.9479 BNC |
0.1800 USD |
0.1800 USD |
0.1880 USD |
0.1870 USD |
| 2025-03-01 |
0.1800 USD |
31,422.7800 BNC |
0.1840 USD |
0.1800 USD |
0.1850 USD |
0.1810 USD |
| 2025-02-28 |
0.1790 USD |
30,121.2298 BNC |
0.1880 USD |
0.1740 USD |
0.1890 USD |
0.1860 USD |
| 2025-02-27 |
0.1750 USD |
2,975.8644 BNC |
0.1730 USD |
0.1730 USD |
0.1800 USD |
0.1790 USD |
| 2025-02-26 |
0.1760 USD |
15,245.1769 BNC |
0.1720 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2025-02-25 |
0.1660 USD |
16,303.6925 BNC |
0.1660 USD |
0.1620 USD |
0.1740 USD |
0.1720 USD |
| 2025-02-24 |
0.1710 USD |
18,450.2056 BNC |
0.1750 USD |
0.1640 USD |
0.1780 USD |
0.1650 USD |
| 2025-02-23 |
0.1750 USD |
3,699.8548 BNC |
0.1750 USD |
0.1740 USD |
0.1770 USD |
0.1740 USD |
| 2025-02-22 |
0.1750 USD |
31,479.1812 BNC |
0.1730 USD |
0.1730 USD |
0.1790 USD |
0.1770 USD |