Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1720 USD |
17,703.1119 BNC |
0.1700 USD |
0.1690 USD |
0.1770 USD |
0.1730 USD |
| 2025-02-13 |
0.1690 USD |
58,490.6674 BNC |
0.1770 USD |
0.1630 USD |
0.1780 USD |
0.1690 USD |
| 2025-02-12 |
0.1740 USD |
11,037.9700 BNC |
0.1720 USD |
0.1680 USD |
0.1800 USD |
0.1790 USD |
| 2025-02-11 |
0.1760 USD |
13,126.4988 BNC |
0.1750 USD |
0.1740 USD |
0.1800 USD |
0.1750 USD |
| 2025-02-10 |
0.1720 USD |
12,694.4808 BNC |
0.1710 USD |
0.1680 USD |
0.1760 USD |
0.1740 USD |
| 2025-02-09 |
0.1710 USD |
14,372.9058 BNC |
0.1720 USD |
0.1660 USD |
0.1760 USD |
0.1680 USD |
| 2025-02-08 |
0.1650 USD |
16,427.7923 BNC |
0.1650 USD |
0.1620 USD |
0.1730 USD |
0.1730 USD |
| 2025-02-07 |
0.1660 USD |
11,658.1470 BNC |
0.1660 USD |
0.1650 USD |
0.1710 USD |
0.1680 USD |
| 2025-02-06 |
0.1680 USD |
17,325.6366 BNC |
0.1630 USD |
0.1630 USD |
0.1700 USD |
0.1680 USD |
| 2025-02-05 |
0.1670 USD |
21,615.2723 BNC |
0.1680 USD |
0.1640 USD |
0.1690 USD |
0.1640 USD |
| 2025-02-04 |
0.1690 USD |
88,855.3399 BNC |
0.1750 USD |
0.1570 USD |
0.1790 USD |
0.1710 USD |
| 2025-02-03 |
0.1590 USD |
74,351.5926 BNC |
0.1720 USD |
0.1510 USD |
0.1750 USD |
0.1750 USD |
| 2025-02-02 |
0.1830 USD |
42,154.4745 BNC |
0.1930 USD |
0.1740 USD |
0.1930 USD |
0.1750 USD |
| 2025-02-01 |
0.1990 USD |
17,195.9413 BNC |
0.2030 USD |
0.1960 USD |
0.2030 USD |
0.1980 USD |
| 2025-01-31 |
0.2010 USD |
55,331.7612 BNC |
0.2030 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2025-01-30 |
0.2010 USD |
82,992.1206 BNC |
0.2000 USD |
0.1980 USD |
0.2040 USD |
0.2040 USD |
| 2025-01-29 |
0.2000 USD |
42,337.6611 BNC |
0.2010 USD |
0.1970 USD |
0.2030 USD |
0.2000 USD |
| 2025-01-28 |
0.2070 USD |
28,467.3041 BNC |
0.2110 USD |
0.1990 USD |
0.2150 USD |
0.2010 USD |
| 2025-01-27 |
0.2060 USD |
30,249.4823 BNC |
0.2150 USD |
0.2010 USD |
0.2150 USD |
0.2100 USD |
| 2025-01-26 |
0.2170 USD |
25,287.9704 BNC |
0.2190 USD |
0.2130 USD |
0.2200 USD |
0.2180 USD |
| 2025-01-25 |
0.2190 USD |
39,005.1823 BNC |
0.2150 USD |
0.2140 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-24 |
0.2130 USD |
76,838.3075 BNC |
0.2090 USD |
0.2070 USD |
0.2200 USD |
0.2150 USD |
| 2025-01-23 |
0.2070 USD |
17,453.9434 BNC |
0.2120 USD |
0.2020 USD |
0.2120 USD |
0.2100 USD |
| 2025-01-22 |
0.2140 USD |
36,480.1979 BNC |
0.2170 USD |
0.2110 USD |
0.2190 USD |
0.2130 USD |
| 2025-01-21 |
0.2120 USD |
33,179.5178 BNC |
0.2070 USD |
0.2050 USD |
0.2190 USD |
0.2140 USD |
| 2025-01-20 |
0.2060 USD |
54,508.7547 BNC |
0.2060 USD |
0.1950 USD |
0.2190 USD |
0.2060 USD |
| 2025-01-19 |
0.2150 USD |
38,723.5759 BNC |
0.2210 USD |
0.2080 USD |
0.2230 USD |
0.2120 USD |
| 2025-01-18 |
0.2300 USD |
26,489.9684 BNC |
0.2410 USD |
0.2170 USD |
0.2430 USD |
0.2170 USD |
| 2025-01-17 |
0.2360 USD |
51,702.4753 BNC |
0.2330 USD |
0.2310 USD |
0.2380 USD |
0.2380 USD |
| 2025-01-16 |
0.2340 USD |
88,412.0818 BNC |
0.2280 USD |
0.2250 USD |
0.2380 USD |
0.2340 USD |
| 2025-01-15 |
0.2160 USD |
11,608.3950 BNC |
0.2140 USD |
0.2110 USD |
0.2300 USD |
0.2250 USD |
| 2025-01-14 |
0.2110 USD |
10,050.8799 BNC |
0.2060 USD |
0.2050 USD |
0.2140 USD |
0.2120 USD |
| 2025-01-13 |
0.2100 USD |
20,971.8349 BNC |
0.2230 USD |
0.2040 USD |
0.2240 USD |
0.2070 USD |
| 2025-01-12 |
0.2240 USD |
14,257.5980 BNC |
0.2260 USD |
0.2200 USD |
0.2280 USD |
0.2240 USD |
| 2025-01-11 |
0.2260 USD |
44,141.3135 BNC |
0.2250 USD |
0.2240 USD |
0.2300 USD |
0.2260 USD |
| 2025-01-10 |
0.2240 USD |
31,878.7369 BNC |
0.2210 USD |
0.2180 USD |
0.2290 USD |
0.2230 USD |
| 2025-01-09 |
0.2250 USD |
16,648.8338 BNC |
0.2320 USD |
0.2230 USD |
0.2370 USD |
0.2250 USD |
| 2025-01-08 |
0.2330 USD |
6,574.3870 BNC |
0.2370 USD |
0.2220 USD |
0.2420 USD |
0.2220 USD |
| 2025-01-07 |
0.2510 USD |
16,171.0181 BNC |
0.2610 USD |
0.2330 USD |
0.2730 USD |
0.2460 USD |
| 2025-01-06 |
0.2570 USD |
8,925.2041 BNC |
0.2590 USD |
0.2460 USD |
0.2690 USD |
0.2620 USD |
| 2025-01-05 |
0.2530 USD |
12,126.3191 BNC |
0.2530 USD |
0.2470 USD |
0.2620 USD |
0.2500 USD |
| 2025-01-04 |
0.2470 USD |
22,069.8398 BNC |
0.2520 USD |
0.2420 USD |
0.2640 USD |
0.2530 USD |
| 2025-01-03 |
0.2500 USD |
8,088.6764 BNC |
0.2470 USD |
0.2430 USD |
0.2590 USD |
0.2560 USD |
| 2025-01-02 |
0.2490 USD |
18,711.4613 BNC |
0.2470 USD |
0.2390 USD |
0.2600 USD |
0.2450 USD |
| 2025-01-01 |
0.2460 USD |
1,435.5304 BNC |
0.2390 USD |
0.2390 USD |
0.2500 USD |
0.2470 USD |
| 2024-12-31 |
0.2400 USD |
1,886.7889 BNC |
0.2360 USD |
0.2320 USD |
0.2470 USD |
0.2410 USD |
| 2024-12-30 |
0.2420 USD |
10,443.9113 BNC |
0.2400 USD |
0.2330 USD |
0.2520 USD |
0.2390 USD |
| 2024-12-29 |
0.2530 USD |
4,682.8766 BNC |
0.2560 USD |
0.2480 USD |
0.2690 USD |
0.2530 USD |
| 2024-12-28 |
0.2480 USD |
41,687.4837 BNC |
0.2350 USD |
0.2350 USD |
0.2710 USD |
0.2530 USD |
| 2024-12-27 |
0.2320 USD |
6,307.8878 BNC |
0.2380 USD |
0.2260 USD |
0.2390 USD |
0.2340 USD |