Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
788.1700 USDC |
51.6688 BNB |
788.8800 USDC |
774.2100 USDC |
796.6100 USDC |
796.6100 USDC |
| 2025-08-07 |
773.1400 USDC |
23.6289 BNB |
770.4700 USDC |
760.6200 USDC |
784.5800 USDC |
784.5800 USDC |
| 2025-08-06 |
763.5800 USDC |
29.2254 BNB |
756.2900 USDC |
746.2500 USDC |
777.2000 USDC |
772.0000 USDC |
| 2025-08-05 |
760.6800 USDC |
5.0343 BNB |
769.4100 USDC |
749.9700 USDC |
770.1300 USDC |
754.2100 USDC |
| 2025-08-04 |
761.4300 USDC |
9.6358 BNB |
753.9600 USDC |
751.5200 USDC |
770.9700 USDC |
768.0500 USDC |
| 2025-08-03 |
745.0300 USDC |
10.1132 BNB |
732.0700 USDC |
730.6700 USDC |
753.6200 USDC |
753.6100 USDC |
| 2025-08-02 |
759.4700 USDC |
23.3479 BNB |
762.2800 USDC |
738.8800 USDC |
769.0700 USDC |
738.8800 USDC |
| 2025-08-01 |
765.3400 USDC |
269.4162 BNB |
781.3000 USDC |
644.4500 USDC |
791.3600 USDC |
752.9700 USDC |
| 2025-07-31 |
799.3200 USDC |
18.8652 BNB |
797.3000 USDC |
789.3800 USDC |
812.1600 USDC |
803.9100 USDC |
| 2025-07-30 |
797.5800 USDC |
17.8975 BNB |
804.3900 USDC |
779.2500 USDC |
810.2700 USDC |
794.5200 USDC |
| 2025-07-29 |
820.5800 USDC |
19.7984 BNB |
827.4100 USDC |
800.4700 USDC |
834.2400 USDC |
808.0600 USDC |
| 2025-07-28 |
844.4700 USDC |
90.7004 BNB |
846.8700 USDC |
827.1500 USDC |
860.3700 USDC |
834.4100 USDC |
| 2025-07-27 |
815.4400 USDC |
80.6408 BNB |
792.7800 USDC |
792.7800 USDC |
847.9500 USDC |
842.1300 USDC |
| 2025-07-26 |
785.9100 USDC |
88.4689 BNB |
783.4100 USDC |
779.3200 USDC |
797.2100 USDC |
797.2100 USDC |
| 2025-07-25 |
767.2800 USDC |
21.3708 BNB |
770.6100 USDC |
753.2400 USDC |
780.5800 USDC |
780.2100 USDC |
| 2025-07-24 |
773.7000 USDC |
136.5063 BNB |
777.1200 USDC |
745.5200 USDC |
792.0700 USDC |
782.5500 USDC |
| 2025-07-23 |
789.6400 USDC |
73.0863 BNB |
788.0100 USDC |
758.4400 USDC |
811.7900 USDC |
758.4400 USDC |
| 2025-07-22 |
761.0600 USDC |
51.2999 BNB |
767.4700 USDC |
746.6700 USDC |
775.4300 USDC |
770.3900 USDC |
| 2025-07-21 |
768.1300 USDC |
42.3404 BNB |
753.3600 USDC |
748.0300 USDC |
782.8800 USDC |
761.2700 USDC |
| 2025-07-20 |
754.2100 USDC |
215.5100 BNB |
734.7500 USDC |
734.7500 USDC |
758.9000 USDC |
758.9000 USDC |
| 2025-07-19 |
731.4900 USDC |
21.7271 BNB |
730.8900 USDC |
720.0000 USDC |
742.8100 USDC |
726.4800 USDC |
| 2025-07-18 |
748.5200 USDC |
135.9180 BNB |
725.5500 USDC |
720.3400 USDC |
764.8400 USDC |
733.9400 USDC |
| 2025-07-17 |
717.0800 USDC |
25.1231 BNB |
711.2200 USDC |
708.4200 USDC |
727.0500 USDC |
727.0500 USDC |
| 2025-07-16 |
706.6500 USDC |
117.6215 BNB |
692.0500 USDC |
686.3500 USDC |
718.4000 USDC |
711.8500 USDC |
| 2025-07-15 |
677.1700 USDC |
206.2654 BNB |
686.5400 USDC |
670.9500 USDC |
692.8800 USDC |
688.7800 USDC |
| 2025-07-14 |
700.2400 USDC |
36.9982 BNB |
692.6200 USDC |
687.6500 USDC |
707.9000 USDC |
690.7200 USDC |
| 2025-07-13 |
690.5400 USDC |
11.1461 BNB |
681.1000 USDC |
681.1000 USDC |
694.6700 USDC |
690.8500 USDC |
| 2025-07-12 |
692.2300 USDC |
16.2106 BNB |
689.7700 USDC |
682.5500 USDC |
696.4700 USDC |
682.5500 USDC |
| 2025-07-11 |
691.5300 USDC |
44.5060 BNB |
687.1300 USDC |
684.0300 USDC |
696.9400 USDC |
696.3500 USDC |
| 2025-07-10 |
674.0500 USDC |
11.2901 BNB |
670.2900 USDC |
667.8100 USDC |
684.1200 USDC |
684.1000 USDC |
| 2025-07-09 |
667.2000 USDC |
6.2520 BNB |
660.7700 USDC |
660.4200 USDC |
670.8600 USDC |
670.7000 USDC |
| 2025-07-08 |
659.8000 USDC |
6.3112 BNB |
660.7700 USDC |
657.8800 USDC |
661.0900 USDC |
659.5500 USDC |
| 2025-07-07 |
660.9100 USDC |
8.7820 BNB |
660.8500 USDC |
656.3800 USDC |
662.7000 USDC |
656.3800 USDC |
| 2025-07-06 |
655.9700 USDC |
2.7229 BNB |
654.9700 USDC |
652.9500 USDC |
662.5400 USDC |
662.5400 USDC |
| 2025-07-05 |
654.0900 USDC |
7.5034 BNB |
653.6800 USDC |
652.3800 USDC |
656.2000 USDC |
652.9900 USDC |
| 2025-07-04 |
657.5500 USDC |
110.9469 BNB |
664.7300 USDC |
649.5400 USDC |
664.7300 USDC |
651.7400 USDC |
| 2025-07-03 |
660.0200 USDC |
9.1506 BNB |
661.3300 USDC |
658.0000 USDC |
664.0300 USDC |
663.6900 USDC |
| 2025-07-02 |
659.9200 USDC |
22.4144 BNB |
646.1500 USDC |
646.1500 USDC |
664.3800 USDC |
664.3800 USDC |
| 2025-07-01 |
649.4200 USDC |
46.3636 BNB |
659.6100 USDC |
644.9000 USDC |
659.6100 USDC |
645.3500 USDC |
| 2025-06-30 |
655.8700 USDC |
13.4997 BNB |
656.2000 USDC |
652.7500 USDC |
657.9300 USDC |
657.9300 USDC |
| 2025-06-29 |
649.1000 USDC |
2.6721 BNB |
648.7700 USDC |
648.4400 USDC |
651.0500 USDC |
648.4400 USDC |
| 2025-06-28 |
646.6200 USDC |
2.4108 BNB |
645.6400 USDC |
643.8100 USDC |
647.9200 USDC |
645.7600 USDC |
| 2025-06-27 |
644.1400 USDC |
3.4337 BNB |
644.4800 USDC |
639.5600 USDC |
647.6500 USDC |
647.6500 USDC |
| 2025-06-26 |
649.3600 USDC |
22.1968 BNB |
649.3400 USDC |
642.7500 USDC |
654.4700 USDC |
647.6500 USDC |
| 2025-06-25 |
645.3600 USDC |
7.2323 BNB |
644.2500 USDC |
641.3400 USDC |
651.0500 USDC |
642.7700 USDC |
| 2025-06-24 |
638.9800 USDC |
3.3007 BNB |
640.8200 USDC |
638.8000 USDC |
641.4700 USDC |
641.0100 USDC |
| 2025-06-23 |
623.2500 USDC |
2.9924 BNB |
624.3800 USDC |
617.8300 USDC |
625.6400 USDC |
619.5500 USDC |
| 2025-06-22 |
633.6800 USDC |
1.9001 BNB |
632.7100 USDC |
630.9900 USDC |
635.2400 USDC |
634.6100 USDC |
| 2025-06-21 |
643.1500 USDC |
4.5458 BNB |
643.8400 USDC |
633.6300 USDC |
647.6500 USDC |
633.6300 USDC |
| 2025-06-20 |
647.3000 USDC |
4.6457 BNB |
644.6000 USDC |
643.0100 USDC |
651.0000 USDC |
644.4700 USDC |