Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
589.6700 USDC |
84.2432 BNB |
596.4100 USDC |
577.7500 USDC |
602.0500 USDC |
585.6400 USDC |
| 2026-02-23 |
599.4900 USDC |
107.8147 BNB |
609.7500 USDC |
585.0100 USDC |
612.8900 USDC |
596.0800 USDC |
| 2026-02-22 |
615.5800 USDC |
18.4564 BNB |
625.2700 USDC |
610.0000 USDC |
627.1500 USDC |
614.8500 USDC |
| 2026-02-21 |
628.4900 USDC |
26.0118 BNB |
627.1100 USDC |
624.8700 USDC |
634.0000 USDC |
625.7500 USDC |
| 2026-02-20 |
613.6000 USDC |
29.1367 BNB |
607.9900 USDC |
601.8200 USDC |
628.1500 USDC |
627.8900 USDC |
| 2026-02-19 |
603.4400 USDC |
30.4157 BNB |
604.5300 USDC |
597.8200 USDC |
612.5400 USDC |
607.6200 USDC |
| 2026-02-18 |
613.6700 USDC |
21.6211 BNB |
618.4100 USDC |
600.9300 USDC |
625.0000 USDC |
602.7500 USDC |
| 2026-02-17 |
621.5200 USDC |
9.9475 BNB |
627.4300 USDC |
610.0800 USDC |
631.2000 USDC |
618.8000 USDC |
| 2026-02-16 |
615.0200 USDC |
1.5278 BNB |
615.0000 USDC |
613.7100 USDC |
616.2300 USDC |
613.7100 USDC |
| 2026-02-15 |
623.3000 USDC |
34.9681 BNB |
632.8000 USDC |
609.3000 USDC |
639.1800 USDC |
610.3300 USDC |
| 2026-02-14 |
620.5500 USDC |
99.6039 BNB |
620.7200 USDC |
615.2300 USDC |
635.2000 USDC |
633.1900 USDC |
| 2026-02-13 |
607.9300 USDC |
25.0368 BNB |
615.8700 USDC |
596.3900 USDC |
621.4500 USDC |
619.7600 USDC |
| 2026-02-12 |
612.3500 USDC |
54.7742 BNB |
612.3600 USDC |
601.2300 USDC |
619.0900 USDC |
610.8500 USDC |
| 2026-02-11 |
599.1400 USDC |
29.0476 BNB |
619.5300 USDC |
587.6000 USDC |
623.2500 USDC |
600.1900 USDC |
| 2026-02-10 |
630.5800 USDC |
24.1084 BNB |
635.7500 USDC |
614.5900 USDC |
641.2400 USDC |
618.4600 USDC |
| 2026-02-09 |
639.2400 USDC |
188.8027 BNB |
636.5300 USDC |
617.3100 USDC |
643.6500 USDC |
639.4000 USDC |
| 2026-02-08 |
644.2500 USDC |
54.2078 BNB |
646.4700 USDC |
632.9900 USDC |
649.7600 USDC |
640.2700 USDC |
| 2026-02-07 |
644.2200 USDC |
50.0341 BNB |
652.2300 USDC |
631.4100 USDC |
659.6000 USDC |
646.4100 USDC |
| 2026-02-06 |
615.2000 USDC |
246.7253 BNB |
600.0000 USDC |
572.0500 USDC |
666.5700 USDC |
657.8800 USDC |
| 2026-02-05 |
688.1300 USDC |
239.1827 BNB |
696.4600 USDC |
669.9400 USDC |
699.0300 USDC |
681.5500 USDC |
| 2026-02-04 |
733.0700 USDC |
196.4426 BNB |
754.4800 USDC |
687.6900 USDC |
763.8500 USDC |
695.8600 USDC |
| 2026-02-03 |
771.7400 USDC |
13.2437 BNB |
772.7700 USDC |
763.3100 USDC |
781.9300 USDC |
773.8900 USDC |
| 2026-02-02 |
768.3800 USDC |
308.1737 BNB |
756.5000 USDC |
728.9700 USDC |
779.1800 USDC |
775.6700 USDC |
| 2026-02-01 |
762.7800 USDC |
38.5203 BNB |
780.2700 USDC |
740.0000 USDC |
786.3200 USDC |
740.0000 USDC |
| 2026-01-31 |
852.6200 USDC |
0.9502 BNB |
859.0900 USDC |
850.5800 USDC |
859.0900 USDC |
850.5800 USDC |
| 2026-01-30 |
849.9200 USDC |
38.8595 BNB |
868.2200 USDC |
832.8000 USDC |
868.2200 USDC |
847.3600 USDC |
| 2026-01-29 |
879.8300 USDC |
78.0105 BNB |
903.1100 USDC |
856.0200 USDC |
904.6700 USDC |
865.0300 USDC |
| 2026-01-28 |
902.1000 USDC |
27.2823 BNB |
900.4400 USDC |
894.0700 USDC |
909.0000 USDC |
901.9900 USDC |
| 2026-01-27 |
882.2500 USDC |
7.5568 BNB |
876.3100 USDC |
876.3100 USDC |
886.4300 USDC |
881.0000 USDC |
| 2026-01-26 |
873.5700 USDC |
49.9615 BNB |
868.1100 USDC |
866.6400 USDC |
880.1200 USDC |
879.9900 USDC |
| 2026-01-25 |
879.1400 USDC |
11.4328 BNB |
886.0000 USDC |
876.1900 USDC |
886.0000 USDC |
879.9000 USDC |
| 2026-01-24 |
890.2500 USDC |
27.1033 BNB |
888.2800 USDC |
885.0000 USDC |
895.0900 USDC |
886.7000 USDC |
| 2026-01-23 |
889.8200 USDC |
8.2076 BNB |
887.8800 USDC |
885.1000 USDC |
893.1900 USDC |
885.1000 USDC |
| 2026-01-22 |
886.6500 USDC |
84.0827 BNB |
883.0100 USDC |
877.8900 USDC |
897.3600 USDC |
886.6100 USDC |
| 2026-01-21 |
867.8000 USDC |
3,156.7860 BNB |
878.7300 USDC |
751.4600 USDC |
893.0800 USDC |
891.2000 USDC |
| 2026-01-20 |
929.9700 USDC |
1,199.1744 BNB |
923.3300 USDC |
898.2000 USDC |
958.3600 USDC |
904.8200 USDC |
| 2026-01-19 |
955.8100 USDC |
730.7303 BNB |
931.6400 USDC |
907.7600 USDC |
1,150.0000 USDC |
925.9500 USDC |
| 2026-01-18 |
953.6400 USDC |
93.4919 BNB |
946.3600 USDC |
932.5500 USDC |
963.8400 USDC |
932.5500 USDC |
| 2026-01-17 |
948.7800 USDC |
32.7096 BNB |
937.7000 USDC |
935.1500 USDC |
960.0000 USDC |
951.8100 USDC |
| 2026-01-16 |
932.6900 USDC |
32.4951 BNB |
930.8100 USDC |
923.8000 USDC |
937.7300 USDC |
926.3500 USDC |
| 2026-01-15 |
939.8100 USDC |
84.2999 BNB |
948.9100 USDC |
924.6400 USDC |
955.6900 USDC |
925.7000 USDC |
| 2026-01-14 |
940.4700 USDC |
30.9675 BNB |
943.8300 USDC |
929.6400 USDC |
950.7600 USDC |
930.9700 USDC |
| 2026-01-13 |
921.8200 USDC |
94.3085 BNB |
905.3400 USDC |
896.9200 USDC |
952.9300 USDC |
940.8500 USDC |
| 2026-01-12 |
900.5800 USDC |
28.2767 BNB |
903.4400 USDC |
894.0300 USDC |
908.2600 USDC |
907.2300 USDC |
| 2026-01-11 |
909.4900 USDC |
25.3979 BNB |
907.3500 USDC |
903.0900 USDC |
916.0000 USDC |
903.3400 USDC |
| 2026-01-10 |
905.2600 USDC |
139.0670 BNB |
896.0800 USDC |
895.8900 USDC |
913.9900 USDC |
904.9100 USDC |
| 2026-01-09 |
889.7300 USDC |
22.0006 BNB |
892.2100 USDC |
885.5600 USDC |
897.3400 USDC |
893.3900 USDC |
| 2026-01-08 |
888.3600 USDC |
527.0335 BNB |
898.9600 USDC |
875.0000 USDC |
901.7100 USDC |
889.9400 USDC |
| 2026-01-07 |
909.3500 USDC |
155.7478 BNB |
916.5200 USDC |
895.8700 USDC |
917.8500 USDC |
900.7500 USDC |
| 2026-01-06 |
902.0600 USDC |
104.9001 BNB |
911.0100 USDC |
893.0000 USDC |
922.9700 USDC |
901.5100 USDC |