Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
592.0200 USDC |
4.3027 BNB |
607.2600 USDC |
571.6100 USDC |
610.3300 USDC |
571.6100 USDC |
| 2025-05-03 |
609.0200 USDC |
8.4022 BNB |
607.1800 USDC |
594.1700 USDC |
611.9300 USDC |
611.9300 USDC |
| 2025-05-02 |
599.6500 USDC |
82.0798 BNB |
599.8900 USDC |
590.5600 USDC |
625.5500 USDC |
594.6700 USDC |
| 2025-05-01 |
605.2500 USDC |
5.6114 BNB |
598.3200 USDC |
585.7000 USDC |
625.8600 USDC |
585.7000 USDC |
| 2025-04-30 |
599.9100 USDC |
2.1980 BNB |
621.5000 USDC |
593.9600 USDC |
626.3500 USDC |
596.0600 USDC |
| 2025-04-29 |
648.6500 USDC |
125.0499 BNB |
625.3300 USDC |
595.9600 USDC |
726.0100 USDC |
627.1200 USDC |
| 2025-04-28 |
602.8700 USDC |
0.5829 BNB |
593.9600 USDC |
593.9600 USDC |
631.5200 USDC |
596.3500 USDC |
| 2025-04-27 |
661.8800 USDC |
6.1504 BNB |
623.3600 USDC |
602.1400 USDC |
717.9100 USDC |
602.1400 USDC |
| 2025-04-26 |
618.5700 USDC |
0.8107 BNB |
586.5000 USDC |
586.5000 USDC |
631.5200 USDC |
629.2200 USDC |
| 2025-04-25 |
610.7700 USDC |
22.3151 BNB |
623.4700 USDC |
606.0000 USDC |
717.9100 USDC |
606.0000 USDC |
| 2025-04-24 |
586.0100 USDC |
34.6870 BNB |
605.0000 USDC |
547.2400 USDC |
631.6700 USDC |
631.6700 USDC |
| 2025-04-23 |
609.9200 USDC |
1.2388 BNB |
648.9100 USDC |
604.9300 USDC |
648.9100 USDC |
611.4100 USDC |
| 2025-04-22 |
596.9300 USDC |
3.9546 BNB |
595.0000 USDC |
595.0000 USDC |
699.0000 USDC |
699.0000 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 BNB |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |