Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
579.8700 USDC |
51.2017 BNB |
581.2200 USDC |
574.4000 USDC |
584.8700 USDC |
576.2100 USDC |
| 2026-07-15 |
579.2800 USDC |
43.3666 BNB |
581.6500 USDC |
575.6500 USDC |
584.8100 USDC |
580.5000 USDC |
| 2026-07-14 |
578.4000 USDC |
49.8314 BNB |
567.1900 USDC |
567.1900 USDC |
584.1400 USDC |
581.2900 USDC |
| 2026-07-13 |
567.6500 USDC |
26.4153 BNB |
575.1400 USDC |
562.2200 USDC |
579.3700 USDC |
564.7700 USDC |
| 2026-07-12 |
579.2500 USDC |
66.2992 BNB |
574.1100 USDC |
569.6100 USDC |
584.1400 USDC |
573.8800 USDC |
| 2026-07-11 |
579.4500 USDC |
75.6474 BNB |
575.3800 USDC |
573.1100 USDC |
582.3600 USDC |
574.8800 USDC |
| 2026-07-10 |
575.5800 USDC |
85.2614 BNB |
568.3100 USDC |
568.1300 USDC |
578.0000 USDC |
575.3500 USDC |
| 2026-07-09 |
570.5900 USDC |
131.2717 BNB |
568.2200 USDC |
565.8800 USDC |
575.3200 USDC |
568.6100 USDC |
| 2026-07-08 |
566.5900 USDC |
69.5316 BNB |
577.2800 USDC |
560.1800 USDC |
577.3800 USDC |
568.1000 USDC |
| 2026-07-07 |
581.6000 USDC |
63.9816 BNB |
585.8300 USDC |
575.0500 USDC |
586.6800 USDC |
577.9300 USDC |
| 2026-07-06 |
583.1900 USDC |
119.7103 BNB |
588.4500 USDC |
570.0000 USDC |
592.1400 USDC |
588.0000 USDC |
| 2026-07-05 |
587.5800 USDC |
193.0087 BNB |
573.6500 USDC |
569.0000 USDC |
592.6800 USDC |
590.1300 USDC |
| 2026-07-04 |
573.4800 USDC |
47.6723 BNB |
573.4000 USDC |
568.9300 USDC |
578.1300 USDC |
574.6200 USDC |
| 2026-07-03 |
566.9500 USDC |
62.6516 BNB |
558.8000 USDC |
557.7400 USDC |
573.7100 USDC |
572.2400 USDC |
| 2026-07-02 |
557.2200 USDC |
103.3503 BNB |
549.5000 USDC |
547.0000 USDC |
565.9700 USDC |
558.5600 USDC |
| 2026-07-01 |
545.7100 USDC |
134.5332 BNB |
546.3300 USDC |
538.9700 USDC |
557.7500 USDC |
551.9000 USDC |
| 2026-06-30 |
547.3800 USDC |
62.3813 BNB |
558.8000 USDC |
543.3100 USDC |
559.2800 USDC |
544.8900 USDC |
| 2026-06-29 |
555.8800 USDC |
94.1238 BNB |
550.2100 USDC |
546.5500 USDC |
561.5700 USDC |
558.7900 USDC |
| 2026-06-28 |
551.3800 USDC |
81.0049 BNB |
557.6000 USDC |
545.1200 USDC |
558.0700 USDC |
552.2200 USDC |
| 2026-06-27 |
561.5100 USDC |
86.3257 BNB |
565.1200 USDC |
555.5000 USDC |
566.8600 USDC |
556.7000 USDC |
| 2026-06-26 |
559.4500 USDC |
300.5977 BNB |
560.5600 USDC |
549.5200 USDC |
568.5300 USDC |
566.9800 USDC |
| 2026-06-25 |
556.6000 USDC |
531.2523 BNB |
564.1700 USDC |
541.7200 USDC |
571.7000 USDC |
561.1800 USDC |
| 2026-06-24 |
561.7900 USDC |
106.2038 BNB |
579.0800 USDC |
548.0000 USDC |
580.7700 USDC |
563.9500 USDC |
| 2026-06-23 |
581.8900 USDC |
71.5930 BNB |
589.3000 USDC |
570.5400 USDC |
592.1700 USDC |
578.3800 USDC |
| 2026-06-22 |
592.1200 USDC |
39.7607 BNB |
587.3700 USDC |
586.8700 USDC |
600.1200 USDC |
590.2200 USDC |
| 2026-06-21 |
588.7300 USDC |
75.5018 BNB |
588.0000 USDC |
584.1400 USDC |
592.6800 USDC |
584.1400 USDC |
| 2026-06-20 |
585.2200 USDC |
24.9426 BNB |
581.6300 USDC |
579.8400 USDC |
588.5800 USDC |
586.9300 USDC |
| 2026-06-19 |
577.9600 USDC |
81.4716 BNB |
578.2000 USDC |
571.0900 USDC |
582.0100 USDC |
581.0900 USDC |
| 2026-06-18 |
587.9300 USDC |
106.7520 BNB |
601.2200 USDC |
572.5900 USDC |
603.3300 USDC |
578.3700 USDC |
| 2026-06-17 |
602.7800 USDC |
71.8845 BNB |
604.6300 USDC |
595.1100 USDC |
610.5800 USDC |
600.8200 USDC |
| 2026-06-16 |
609.8300 USDC |
53.3112 BNB |
617.9600 USDC |
601.6900 USDC |
618.3600 USDC |
605.5000 USDC |
| 2026-06-15 |
621.0400 USDC |
36.0048 BNB |
617.1900 USDC |
613.0500 USDC |
631.2900 USDC |
615.9900 USDC |
| 2026-06-14 |
611.8200 USDC |
23.9740 BNB |
609.3500 USDC |
603.0000 USDC |
616.6300 USDC |
616.5900 USDC |
| 2026-06-13 |
605.6000 USDC |
51.5963 BNB |
603.9400 USDC |
599.9100 USDC |
610.8800 USDC |
608.9400 USDC |
| 2026-06-12 |
605.3500 USDC |
31.8854 BNB |
604.8400 USDC |
595.9200 USDC |
612.0600 USDC |
602.1500 USDC |
| 2026-06-11 |
600.5700 USDC |
111.0503 BNB |
586.0900 USDC |
586.0900 USDC |
605.5800 USDC |
604.4100 USDC |
| 2026-06-10 |
586.6100 USDC |
102.3632 BNB |
594.3900 USDC |
580.5800 USDC |
596.5900 USDC |
586.3500 USDC |
| 2026-06-09 |
594.4900 USDC |
94.7659 BNB |
601.8800 USDC |
584.2300 USDC |
605.0300 USDC |
592.9200 USDC |
| 2026-06-08 |
600.9700 USDC |
41.2615 BNB |
604.2500 USDC |
592.6100 USDC |
609.7500 USDC |
602.1500 USDC |
| 2026-06-07 |
595.6500 USDC |
78.3154 BNB |
574.8100 USDC |
574.1000 USDC |
609.5000 USDC |
603.7100 USDC |
| 2026-06-06 |
573.2700 USDC |
60.4641 BNB |
573.9500 USDC |
559.7100 USDC |
582.0000 USDC |
573.8700 USDC |
| 2026-06-05 |
581.3600 USDC |
274.1221 BNB |
603.0300 USDC |
556.8700 USDC |
607.8500 USDC |
566.9200 USDC |
| 2026-06-04 |
602.3900 USDC |
180.5188 BNB |
620.5300 USDC |
588.1400 USDC |
623.0300 USDC |
603.2700 USDC |
| 2026-06-03 |
633.1600 USDC |
141.5412 BNB |
651.4100 USDC |
615.8200 USDC |
654.9900 USDC |
621.6500 USDC |
| 2026-06-02 |
672.4100 USDC |
351.5243 BNB |
690.5000 USDC |
643.2500 USDC |
694.2900 USDC |
650.3300 USDC |
| 2026-06-01 |
692.6800 USDC |
915.8755 BNB |
709.5800 USDC |
673.9000 USDC |
729.1100 USDC |
695.0000 USDC |
| 2026-05-31 |
729.5200 USDC |
651.7503 BNB |
720.2500 USDC |
703.0500 USDC |
743.4600 USDC |
708.9200 USDC |
| 2026-05-30 |
699.0200 USDC |
1,131.4274 BNB |
642.4000 USDC |
642.2400 USDC |
726.6100 USDC |
717.1900 USDC |
| 2026-05-29 |
639.0700 USDC |
37.4383 BNB |
637.8000 USDC |
631.3300 USDC |
643.4500 USDC |
641.0300 USDC |
| 2026-05-28 |
634.7200 USDC |
72.4166 BNB |
647.0700 USDC |
628.1900 USDC |
648.0800 USDC |
638.1600 USDC |