Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
661.8300 USDC |
19.4798 BNB |
642.4000 USDC |
642.2400 USDC |
676.2200 USDC |
670.5400 USDC |
| 2026-05-29 |
639.0700 USDC |
37.4383 BNB |
637.8000 USDC |
631.3300 USDC |
643.4500 USDC |
641.0300 USDC |
| 2026-05-28 |
634.7200 USDC |
72.4166 BNB |
647.0700 USDC |
628.1900 USDC |
648.0800 USDC |
638.1600 USDC |
| 2026-05-27 |
652.8300 USDC |
96.3215 BNB |
656.4600 USDC |
646.1100 USDC |
658.5100 USDC |
647.8000 USDC |
| 2026-05-26 |
658.2700 USDC |
45.0899 BNB |
662.8100 USDC |
653.1000 USDC |
667.6000 USDC |
655.5400 USDC |
| 2026-05-25 |
661.6400 USDC |
86.0582 BNB |
656.8700 USDC |
655.5600 USDC |
672.5100 USDC |
662.6400 USDC |
| 2026-05-24 |
656.2900 USDC |
27.9475 BNB |
655.9800 USDC |
650.9300 USDC |
661.4300 USDC |
655.8600 USDC |
| 2026-05-23 |
641.4500 USDC |
151.8053 BNB |
649.7400 USDC |
635.2700 USDC |
662.3800 USDC |
656.0000 USDC |
| 2026-05-22 |
654.4300 USDC |
89.5770 BNB |
658.3500 USDC |
648.3900 USDC |
663.2000 USDC |
649.8400 USDC |
| 2026-05-21 |
653.3200 USDC |
45.2325 BNB |
649.5100 USDC |
647.0400 USDC |
658.8800 USDC |
657.9800 USDC |
| 2026-05-20 |
645.8600 USDC |
37.6601 BNB |
639.1800 USDC |
637.3400 USDC |
650.8900 USDC |
648.2200 USDC |
| 2026-05-19 |
640.8800 USDC |
28.4481 BNB |
643.2700 USDC |
637.3100 USDC |
646.1900 USDC |
640.1100 USDC |
| 2026-05-18 |
642.8800 USDC |
91.8858 BNB |
648.0100 USDC |
634.3300 USDC |
648.0100 USDC |
643.2400 USDC |
| 2026-05-17 |
651.9800 USDC |
426.2448 BNB |
656.1400 USDC |
639.6500 USDC |
657.3400 USDC |
645.7900 USDC |
| 2026-05-16 |
661.4700 USDC |
190.3667 BNB |
672.5000 USDC |
650.7500 USDC |
675.6000 USDC |
656.4200 USDC |
| 2026-05-15 |
683.0300 USDC |
389.9527 BNB |
679.1100 USDC |
670.2100 USDC |
690.3900 USDC |
672.3400 USDC |
| 2026-05-14 |
677.9000 USDC |
106.1388 BNB |
671.6000 USDC |
665.2600 USDC |
687.5600 USDC |
678.6900 USDC |
| 2026-05-13 |
674.5000 USDC |
65.5910 BNB |
664.9800 USDC |
664.1500 USDC |
685.4600 USDC |
671.7100 USDC |
| 2026-05-12 |
659.8900 USDC |
88.4447 BNB |
671.0000 USDC |
650.7700 USDC |
671.8100 USDC |
664.7200 USDC |
| 2026-05-11 |
661.0200 USDC |
110.8155 BNB |
663.6400 USDC |
649.4600 USDC |
670.6500 USDC |
668.7800 USDC |
| 2026-05-10 |
657.3400 USDC |
94.5124 BNB |
649.8400 USDC |
644.7400 USDC |
667.0000 USDC |
664.1700 USDC |
| 2026-05-09 |
651.6900 USDC |
86.5369 BNB |
649.9800 USDC |
646.9700 USDC |
655.3800 USDC |
649.9500 USDC |
| 2026-05-08 |
642.3200 USDC |
35.4843 BNB |
635.6700 USDC |
635.6400 USDC |
651.9400 USDC |
650.7600 USDC |
| 2026-05-07 |
643.4300 USDC |
74.2644 BNB |
647.9000 USDC |
633.2000 USDC |
652.8800 USDC |
636.5800 USDC |
| 2026-05-06 |
650.1900 USDC |
337.9720 BNB |
629.8800 USDC |
629.7500 USDC |
663.3900 USDC |
647.0100 USDC |
| 2026-05-05 |
630.2100 USDC |
59.2121 BNB |
623.7000 USDC |
623.0700 USDC |
635.3000 USDC |
629.8000 USDC |
| 2026-05-04 |
626.4300 USDC |
114.6592 BNB |
616.6400 USDC |
615.8400 USDC |
638.4200 USDC |
624.0600 USDC |
| 2026-05-03 |
619.8900 USDC |
108.1095 BNB |
618.2100 USDC |
615.4100 USDC |
626.4900 USDC |
617.6700 USDC |
| 2026-05-02 |
617.1000 USDC |
43.5649 BNB |
615.0700 USDC |
614.3700 USDC |
621.3200 USDC |
618.5000 USDC |
| 2026-05-01 |
620.2400 USDC |
129.6343 BNB |
616.4100 USDC |
612.7800 USDC |
622.8100 USDC |
614.7400 USDC |
| 2026-04-30 |
616.8100 USDC |
32.3949 BNB |
616.7700 USDC |
613.8900 USDC |
620.5100 USDC |
615.3500 USDC |
| 2026-04-29 |
621.3000 USDC |
49.4996 BNB |
624.3300 USDC |
610.0900 USDC |
629.4700 USDC |
617.3100 USDC |
| 2026-04-28 |
622.4700 USDC |
74.4689 BNB |
626.6400 USDC |
619.5900 USDC |
627.6100 USDC |
624.2000 USDC |
| 2026-04-27 |
625.8100 USDC |
69.6744 BNB |
636.3400 USDC |
618.6500 USDC |
639.6300 USDC |
625.5400 USDC |
| 2026-04-26 |
632.5200 USDC |
23.3181 BNB |
628.9000 USDC |
628.3700 USDC |
637.2700 USDC |
635.4400 USDC |
| 2026-04-25 |
631.9900 USDC |
38.1459 BNB |
636.5700 USDC |
627.4900 USDC |
638.5300 USDC |
629.6500 USDC |
| 2026-04-24 |
637.9900 USDC |
70.7042 BNB |
639.6100 USDC |
632.5200 USDC |
640.3800 USDC |
636.1100 USDC |
| 2026-04-23 |
637.9100 USDC |
102.3080 BNB |
638.2200 USDC |
632.0900 USDC |
640.1900 USDC |
638.4700 USDC |
| 2026-04-22 |
642.8000 USDC |
63.6358 BNB |
632.7100 USDC |
632.4000 USDC |
653.8400 USDC |
638.2200 USDC |
| 2026-04-21 |
633.6700 USDC |
65.2068 BNB |
630.2100 USDC |
626.2100 USDC |
639.6300 USDC |
632.7400 USDC |
| 2026-04-20 |
625.8800 USDC |
21.7818 BNB |
617.6500 USDC |
617.6500 USDC |
632.0300 USDC |
628.5700 USDC |
| 2026-04-19 |
623.3100 USDC |
56.9886 BNB |
630.3600 USDC |
616.1800 USDC |
632.0400 USDC |
616.5900 USDC |
| 2026-04-18 |
638.5100 USDC |
132.8192 BNB |
644.5300 USDC |
629.0800 USDC |
648.8800 USDC |
631.0200 USDC |
| 2026-04-17 |
640.3000 USDC |
64.9770 BNB |
635.0500 USDC |
628.1100 USDC |
646.0300 USDC |
642.4400 USDC |
| 2026-04-16 |
630.1200 USDC |
28.9241 BNB |
622.2000 USDC |
615.8400 USDC |
637.2500 USDC |
634.5700 USDC |
| 2026-04-15 |
620.6200 USDC |
35.4965 BNB |
615.5100 USDC |
610.9100 USDC |
627.6400 USDC |
623.1500 USDC |
| 2026-04-14 |
616.7600 USDC |
63.3202 BNB |
613.8500 USDC |
611.5400 USDC |
625.3000 USDC |
614.5300 USDC |
| 2026-04-13 |
605.9500 USDC |
86.9266 BNB |
595.9100 USDC |
594.9000 USDC |
617.1800 USDC |
616.2200 USDC |
| 2026-04-12 |
595.6300 USDC |
32.1859 BNB |
607.7300 USDC |
589.5400 USDC |
607.7300 USDC |
592.7400 USDC |
| 2026-04-11 |
607.1600 USDC |
37.9987 BNB |
604.5900 USDC |
603.5800 USDC |
614.1800 USDC |
607.8500 USDC |