Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
853.6000 USDC |
4.2174 BNB |
857.3500 USDC |
846.7800 USDC |
857.3500 USDC |
846.7800 USDC |
| 2025-12-15 |
857.7000 USDC |
52.8365 BNB |
879.6800 USDC |
842.3500 USDC |
892.9400 USDC |
858.0600 USDC |
| 2025-12-14 |
891.4100 USDC |
49.6693 BNB |
896.7100 USDC |
881.9600 USDC |
899.3700 USDC |
881.9600 USDC |
| 2025-12-13 |
888.4400 USDC |
10.7220 BNB |
881.8500 USDC |
881.8500 USDC |
897.2200 USDC |
897.2200 USDC |
| 2025-12-12 |
882.7400 USDC |
2.4073 BNB |
884.5500 USDC |
871.9700 USDC |
892.9600 USDC |
875.5600 USDC |
| 2025-12-11 |
867.6600 USDC |
69.1269 BNB |
894.5600 USDC |
860.3000 USDC |
894.7100 USDC |
889.3800 USDC |
| 2025-12-10 |
897.6000 USDC |
95.7512 BNB |
897.8300 USDC |
884.9900 USDC |
915.2400 USDC |
897.8500 USDC |
| 2025-12-09 |
887.3100 USDC |
6.4448 BNB |
896.7100 USDC |
885.1700 USDC |
896.7800 USDC |
888.2700 USDC |
| 2025-12-08 |
902.5500 USDC |
16.0248 BNB |
894.0600 USDC |
893.8800 USDC |
911.4600 USDC |
897.6000 USDC |
| 2025-12-07 |
892.1500 USDC |
16.7525 BNB |
891.3400 USDC |
872.2600 USDC |
903.7600 USDC |
902.1600 USDC |
| 2025-12-06 |
889.3400 USDC |
8.6142 BNB |
883.9500 USDC |
878.5900 USDC |
896.2000 USDC |
894.9100 USDC |
| 2025-12-05 |
904.2600 USDC |
3.8507 BNB |
903.9100 USDC |
900.1500 USDC |
908.1500 USDC |
905.1300 USDC |
| 2025-12-04 |
900.0600 USDC |
1,294.3906 BNB |
922.3500 USDC |
891.0000 USDC |
928.4800 USDC |
902.2500 USDC |
| 2025-12-03 |
902.1600 USDC |
57.6769 BNB |
878.3800 USDC |
878.3800 USDC |
921.4400 USDC |
921.3900 USDC |
| 2025-12-02 |
839.2500 USDC |
7.0045 BNB |
830.0000 USDC |
826.5800 USDC |
880.5200 USDC |
880.5200 USDC |
| 2025-12-01 |
817.0400 USDC |
92.4440 BNB |
876.4300 USDC |
802.4100 USDC |
876.4800 USDC |
821.9200 USDC |
| 2025-11-30 |
881.4300 USDC |
9.9684 BNB |
874.5800 USDC |
872.4300 USDC |
896.6800 USDC |
894.6900 USDC |
| 2025-11-29 |
876.1400 USDC |
12.3765 BNB |
885.3100 USDC |
871.3100 USDC |
887.5400 USDC |
874.1900 USDC |
| 2025-11-28 |
892.0500 USDC |
17.6471 BNB |
897.0000 USDC |
877.6300 USDC |
902.5200 USDC |
889.2500 USDC |
| 2025-11-27 |
894.5100 USDC |
9.2352 BNB |
890.7100 USDC |
889.3200 USDC |
902.9300 USDC |
893.9200 USDC |
| 2025-11-26 |
873.8200 USDC |
20.7808 BNB |
865.0500 USDC |
853.6800 USDC |
895.9800 USDC |
891.8300 USDC |
| 2025-11-25 |
856.5600 USDC |
10.3798 BNB |
867.0100 USDC |
842.5300 USDC |
867.1700 USDC |
849.8000 USDC |
| 2025-11-24 |
844.3200 USDC |
36.7565 BNB |
840.0000 USDC |
837.0600 USDC |
856.9900 USDC |
852.7800 USDC |
| 2025-11-23 |
844.2500 USDC |
93.8013 BNB |
833.5800 USDC |
833.5800 USDC |
853.9600 USDC |
853.7900 USDC |
| 2025-11-22 |
826.0200 USDC |
37.2736 BNB |
836.0600 USDC |
813.6800 USDC |
841.2800 USDC |
831.6800 USDC |
| 2025-11-21 |
830.1900 USDC |
78.4854 BNB |
865.0000 USDC |
791.8300 USDC |
868.3800 USDC |
825.2800 USDC |
| 2025-11-20 |
899.2100 USDC |
187.3697 BNB |
899.8700 USDC |
889.4200 USDC |
918.2300 USDC |
898.3700 USDC |
| 2025-11-19 |
910.8300 USDC |
79.6668 BNB |
927.0300 USDC |
872.6000 USDC |
956.4200 USDC |
893.7500 USDC |
| 2025-11-18 |
917.2700 USDC |
61.6267 BNB |
905.9000 USDC |
884.3100 USDC |
943.9800 USDC |
936.6500 USDC |
| 2025-11-17 |
910.8900 USDC |
71.2818 BNB |
923.1600 USDC |
897.0400 USDC |
939.2100 USDC |
917.2400 USDC |
| 2025-11-16 |
930.0400 USDC |
5.6482 BNB |
926.7200 USDC |
906.1600 USDC |
949.6900 USDC |
906.1600 USDC |
| 2025-11-15 |
928.3100 USDC |
10.1733 BNB |
920.2900 USDC |
914.0000 USDC |
942.0500 USDC |
942.0500 USDC |
| 2025-11-14 |
909.7100 USDC |
149.9101 BNB |
924.2000 USDC |
886.8300 USDC |
933.1900 USDC |
925.6700 USDC |
| 2025-11-13 |
963.8400 USDC |
7.2822 BNB |
953.1100 USDC |
950.8300 USDC |
970.0000 USDC |
970.0000 USDC |
| 2025-11-12 |
0.0000 USDC |
0.0000 BNB |
962.1200 USDC |
962.1200 USDC |
962.1200 USDC |
962.1200 USDC |
| 2025-11-11 |
999.9600 USDC |
4.5402 BNB |
991.3000 USDC |
982.4600 USDC |
1,009.9700 USDC |
983.6700 USDC |
| 2025-11-10 |
998.9400 USDC |
80.2350 BNB |
993.0600 USDC |
978.8500 USDC |
1,017.0900 USDC |
994.5000 USDC |
| 2025-11-09 |
984.8200 USDC |
7.1219 BNB |
991.3300 USDC |
975.0600 USDC |
993.9200 USDC |
988.4500 USDC |
| 2025-11-08 |
997.8800 USDC |
73.6336 BNB |
994.5500 USDC |
980.6000 USDC |
1,010.9300 USDC |
992.5900 USDC |
| 2025-11-07 |
964.9400 USDC |
305.4049 BNB |
950.8700 USDC |
919.4400 USDC |
1,001.4500 USDC |
991.7900 USDC |
| 2025-11-06 |
937.3600 USDC |
263.2323 BNB |
952.3400 USDC |
927.5100 USDC |
963.4500 USDC |
945.0100 USDC |
| 2025-11-05 |
949.6900 USDC |
145.9333 BNB |
938.2600 USDC |
900.1300 USDC |
979.9200 USDC |
962.2800 USDC |
| 2025-11-04 |
934.0800 USDC |
313.6202 BNB |
991.9500 USDC |
881.7200 USDC |
999.4000 USDC |
935.8000 USDC |
| 2025-11-03 |
1,008.4800 USDC |
96.8298 BNB |
1,082.3200 USDC |
960.7900 USDC |
1,082.4200 USDC |
990.3500 USDC |
| 2025-11-02 |
1,084.8800 USDC |
36.1581 BNB |
1,092.2900 USDC |
1,076.1800 USDC |
1,092.6500 USDC |
1,084.2900 USDC |
| 2025-11-01 |
1,084.6800 USDC |
52.1256 BNB |
1,087.2700 USDC |
1,075.1900 USDC |
1,092.9700 USDC |
1,092.9700 USDC |
| 2025-10-31 |
1,085.6800 USDC |
33.9377 BNB |
1,077.8300 USDC |
1,074.9400 USDC |
1,104.2100 USDC |
1,086.6200 USDC |
| 2025-10-30 |
1,103.2400 USDC |
120.2683 BNB |
1,106.5400 USDC |
1,071.2300 USDC |
1,126.2700 USDC |
1,077.9300 USDC |
| 2025-10-29 |
1,105.2300 USDC |
798.6461 BNB |
1,103.2300 USDC |
1,086.3700 USDC |
1,122.3000 USDC |
1,114.5400 USDC |
| 2025-10-28 |
1,138.5700 USDC |
213.2629 BNB |
1,138.2800 USDC |
1,122.2000 USDC |
1,151.3100 USDC |
1,149.9900 USDC |