Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
688.1300 USDC |
239.1827 BNB |
696.4600 USDC |
669.9400 USDC |
699.0300 USDC |
681.5500 USDC |
| 2026-02-04 |
733.0700 USDC |
196.4426 BNB |
754.4800 USDC |
687.6900 USDC |
763.8500 USDC |
695.8600 USDC |
| 2026-02-03 |
771.7400 USDC |
13.2437 BNB |
772.7700 USDC |
763.3100 USDC |
781.9300 USDC |
773.8900 USDC |
| 2026-02-02 |
768.3800 USDC |
308.1737 BNB |
756.5000 USDC |
728.9700 USDC |
779.1800 USDC |
775.6700 USDC |
| 2026-02-01 |
762.7800 USDC |
38.5203 BNB |
780.2700 USDC |
740.0000 USDC |
786.3200 USDC |
740.0000 USDC |
| 2026-01-31 |
852.6200 USDC |
0.9502 BNB |
859.0900 USDC |
850.5800 USDC |
859.0900 USDC |
850.5800 USDC |
| 2026-01-30 |
849.9200 USDC |
38.8595 BNB |
868.2200 USDC |
832.8000 USDC |
868.2200 USDC |
847.3600 USDC |
| 2026-01-29 |
879.8300 USDC |
78.0105 BNB |
903.1100 USDC |
856.0200 USDC |
904.6700 USDC |
865.0300 USDC |
| 2026-01-28 |
902.1000 USDC |
27.2823 BNB |
900.4400 USDC |
894.0700 USDC |
909.0000 USDC |
901.9900 USDC |
| 2026-01-27 |
882.2500 USDC |
7.5568 BNB |
876.3100 USDC |
876.3100 USDC |
886.4300 USDC |
881.0000 USDC |
| 2026-01-26 |
873.5700 USDC |
49.9615 BNB |
868.1100 USDC |
866.6400 USDC |
880.1200 USDC |
879.9900 USDC |
| 2026-01-25 |
879.1400 USDC |
11.4328 BNB |
886.0000 USDC |
876.1900 USDC |
886.0000 USDC |
879.9000 USDC |
| 2026-01-24 |
890.2500 USDC |
27.1033 BNB |
888.2800 USDC |
885.0000 USDC |
895.0900 USDC |
886.7000 USDC |
| 2026-01-23 |
889.8200 USDC |
8.2076 BNB |
887.8800 USDC |
885.1000 USDC |
893.1900 USDC |
885.1000 USDC |
| 2026-01-22 |
886.6500 USDC |
84.0827 BNB |
883.0100 USDC |
877.8900 USDC |
897.3600 USDC |
886.6100 USDC |
| 2026-01-21 |
867.8000 USDC |
3,156.7860 BNB |
878.7300 USDC |
751.4600 USDC |
893.0800 USDC |
891.2000 USDC |
| 2026-01-20 |
929.9700 USDC |
1,199.1744 BNB |
923.3300 USDC |
898.2000 USDC |
958.3600 USDC |
904.8200 USDC |
| 2026-01-19 |
955.8100 USDC |
730.7303 BNB |
931.6400 USDC |
907.7600 USDC |
1,150.0000 USDC |
925.9500 USDC |
| 2026-01-18 |
953.6400 USDC |
93.4919 BNB |
946.3600 USDC |
932.5500 USDC |
963.8400 USDC |
932.5500 USDC |
| 2026-01-17 |
948.7800 USDC |
32.7096 BNB |
937.7000 USDC |
935.1500 USDC |
960.0000 USDC |
951.8100 USDC |
| 2026-01-16 |
932.6900 USDC |
32.4951 BNB |
930.8100 USDC |
923.8000 USDC |
937.7300 USDC |
926.3500 USDC |
| 2026-01-15 |
939.8100 USDC |
84.2999 BNB |
948.9100 USDC |
924.6400 USDC |
955.6900 USDC |
925.7000 USDC |
| 2026-01-14 |
940.4700 USDC |
30.9675 BNB |
943.8300 USDC |
929.6400 USDC |
950.7600 USDC |
930.9700 USDC |
| 2026-01-13 |
921.8200 USDC |
94.3085 BNB |
905.3400 USDC |
896.9200 USDC |
952.9300 USDC |
940.8500 USDC |
| 2026-01-12 |
900.5800 USDC |
28.2767 BNB |
903.4400 USDC |
894.0300 USDC |
908.2600 USDC |
907.2300 USDC |
| 2026-01-11 |
909.4900 USDC |
25.3979 BNB |
907.3500 USDC |
903.0900 USDC |
916.0000 USDC |
903.3400 USDC |
| 2026-01-10 |
905.2600 USDC |
139.0670 BNB |
896.0800 USDC |
895.8900 USDC |
913.9900 USDC |
904.9100 USDC |
| 2026-01-09 |
889.7300 USDC |
22.0006 BNB |
892.2100 USDC |
885.5600 USDC |
897.3400 USDC |
893.3900 USDC |
| 2026-01-08 |
888.3600 USDC |
527.0335 BNB |
898.9600 USDC |
875.0000 USDC |
901.7100 USDC |
889.9400 USDC |
| 2026-01-07 |
909.3500 USDC |
155.7478 BNB |
916.5200 USDC |
895.8700 USDC |
917.8500 USDC |
900.7500 USDC |
| 2026-01-06 |
902.0600 USDC |
104.9001 BNB |
911.0100 USDC |
893.0000 USDC |
922.9700 USDC |
901.5100 USDC |
| 2026-01-05 |
901.7600 USDC |
168.8750 BNB |
898.4900 USDC |
893.0000 USDC |
906.8700 USDC |
906.6000 USDC |
| 2026-01-04 |
890.2900 USDC |
57.3177 BNB |
880.1000 USDC |
880.0200 USDC |
902.6400 USDC |
896.9800 USDC |
| 2026-01-03 |
876.4100 USDC |
538.3431 BNB |
884.0200 USDC |
864.9800 USDC |
884.0200 USDC |
878.6000 USDC |
| 2026-01-02 |
873.1100 USDC |
929.6237 BNB |
861.9000 USDC |
859.3300 USDC |
1,051.2700 USDC |
881.0300 USDC |
| 2026-01-01 |
858.9700 USDC |
49.9464 BNB |
863.3700 USDC |
852.7000 USDC |
872.8500 USDC |
863.9800 USDC |
| 2025-12-31 |
861.7700 USDC |
171.5540 BNB |
861.7500 USDC |
858.6200 USDC |
874.7400 USDC |
860.5900 USDC |
| 2025-12-30 |
855.1900 USDC |
64.5343 BNB |
851.3600 USDC |
848.7000 USDC |
862.5900 USDC |
860.1500 USDC |
| 2025-12-29 |
863.7000 USDC |
35.2085 BNB |
860.3100 USDC |
847.5600 USDC |
870.4700 USDC |
853.2700 USDC |
| 2025-12-28 |
843.2100 USDC |
28.9639 BNB |
844.5300 USDC |
835.3700 USDC |
859.5900 USDC |
859.5900 USDC |
| 2025-12-27 |
839.1200 USDC |
18.4827 BNB |
834.7900 USDC |
834.6200 USDC |
842.7600 USDC |
839.5700 USDC |
| 2025-12-26 |
840.7300 USDC |
3.7255 BNB |
829.3000 USDC |
829.0500 USDC |
844.2900 USDC |
841.6000 USDC |
| 2025-12-25 |
836.8500 USDC |
44.3382 BNB |
845.8100 USDC |
830.0000 USDC |
845.8100 USDC |
830.0000 USDC |
| 2025-12-24 |
842.4200 USDC |
86.3563 BNB |
845.7800 USDC |
835.5900 USDC |
849.4200 USDC |
845.8800 USDC |
| 2025-12-23 |
847.8700 USDC |
11.8728 BNB |
860.3100 USDC |
836.8200 USDC |
860.3100 USDC |
848.2300 USDC |
| 2025-12-22 |
864.2200 USDC |
37.8303 BNB |
858.1200 USDC |
853.9200 USDC |
868.8000 USDC |
859.9200 USDC |
| 2025-12-21 |
851.4900 USDC |
0.7507 BNB |
854.0100 USDC |
848.0300 USDC |
854.0100 USDC |
853.8800 USDC |
| 2025-12-20 |
853.6100 USDC |
8.7091 BNB |
855.8000 USDC |
851.4300 USDC |
858.3500 USDC |
854.0500 USDC |
| 2025-12-19 |
846.7700 USDC |
34.9487 BNB |
829.3300 USDC |
822.0500 USDC |
860.3700 USDC |
858.0600 USDC |
| 2025-12-18 |
838.7500 USDC |
40.5264 BNB |
843.3500 USDC |
830.6600 USDC |
851.3200 USDC |
848.3500 USDC |