Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
616.6000 USDC |
6.2095 BNB |
615.5100 USDC |
610.9100 USDC |
620.0800 USDC |
615.8300 USDC |
| 2026-04-14 |
616.7600 USDC |
63.3202 BNB |
613.8500 USDC |
611.5400 USDC |
625.3000 USDC |
614.5300 USDC |
| 2026-04-13 |
605.9500 USDC |
86.9266 BNB |
595.9100 USDC |
594.9000 USDC |
617.1800 USDC |
616.2200 USDC |
| 2026-04-12 |
595.6300 USDC |
32.1859 BNB |
607.7300 USDC |
589.5400 USDC |
607.7300 USDC |
592.7400 USDC |
| 2026-04-11 |
607.1600 USDC |
37.9987 BNB |
604.5900 USDC |
603.5800 USDC |
614.1800 USDC |
607.8500 USDC |
| 2026-04-10 |
603.0900 USDC |
34.1321 BNB |
602.1500 USDC |
599.2400 USDC |
610.4300 USDC |
605.8600 USDC |
| 2026-04-09 |
602.2600 USDC |
35.7309 BNB |
600.2900 USDC |
598.0000 USDC |
610.6700 USDC |
602.8600 USDC |
| 2026-04-08 |
606.8000 USDC |
153.3173 BNB |
621.8000 USDC |
600.0000 USDC |
621.8100 USDC |
600.0000 USDC |
| 2026-04-07 |
602.7300 USDC |
45.3435 BNB |
600.5300 USDC |
592.6800 USDC |
622.8800 USDC |
621.5400 USDC |
| 2026-04-06 |
606.0500 USDC |
124.4168 BNB |
604.0700 USDC |
598.2800 USDC |
609.2200 USDC |
599.8700 USDC |
| 2026-04-05 |
593.1300 USDC |
20.7841 BNB |
593.5900 USDC |
587.7000 USDC |
602.7700 USDC |
602.2400 USDC |
| 2026-04-04 |
591.2200 USDC |
18.9480 BNB |
588.2300 USDC |
587.1800 USDC |
596.1200 USDC |
593.5800 USDC |
| 2026-04-03 |
586.2300 USDC |
138.3520 BNB |
584.0800 USDC |
582.4300 USDC |
589.9200 USDC |
588.1200 USDC |
| 2026-04-02 |
584.3800 USDC |
98.6053 BNB |
610.6500 USDC |
550.0000 USDC |
612.8700 USDC |
583.6700 USDC |
| 2026-04-01 |
615.7300 USDC |
30.8205 BNB |
617.3800 USDC |
610.1700 USDC |
621.3600 USDC |
610.1700 USDC |
| 2026-03-31 |
610.6100 USDC |
61.9746 BNB |
609.7700 USDC |
598.0100 USDC |
618.7300 USDC |
617.5900 USDC |
| 2026-03-30 |
614.4200 USDC |
51.5434 BNB |
606.5500 USDC |
606.5500 USDC |
620.6100 USDC |
608.2500 USDC |
| 2026-03-29 |
610.1900 USDC |
115.2155 BNB |
611.1300 USDC |
596.8700 USDC |
615.0800 USDC |
606.2000 USDC |
| 2026-03-28 |
613.1700 USDC |
72.5406 BNB |
612.1900 USDC |
609.8400 USDC |
618.5200 USDC |
611.6300 USDC |
| 2026-03-27 |
614.2600 USDC |
65.6269 BNB |
628.5400 USDC |
605.8500 USDC |
630.9000 USDC |
610.3100 USDC |
| 2026-03-26 |
630.5100 USDC |
19.0078 BNB |
648.6500 USDC |
623.4000 USDC |
648.6700 USDC |
628.6200 USDC |
| 2026-03-25 |
646.2800 USDC |
19.2073 BNB |
639.6300 USDC |
637.8000 USDC |
651.0900 USDC |
647.8600 USDC |
| 2026-03-24 |
631.5000 USDC |
82.7458 BNB |
636.1500 USDC |
626.8900 USDC |
639.6300 USDC |
638.5800 USDC |
| 2026-03-23 |
642.9600 USDC |
194.2578 BNB |
625.1300 USDC |
620.6100 USDC |
650.9200 USDC |
637.7500 USDC |
| 2026-03-22 |
631.1600 USDC |
17.9888 BNB |
627.6700 USDC |
623.8800 USDC |
634.8200 USDC |
628.4700 USDC |
| 2026-03-21 |
642.0400 USDC |
21.9750 BNB |
641.9200 USDC |
639.6300 USDC |
646.1100 USDC |
639.6300 USDC |
| 2026-03-20 |
642.5800 USDC |
18.5927 BNB |
643.5600 USDC |
637.9600 USDC |
646.8900 USDC |
642.3600 USDC |
| 2026-03-19 |
641.0300 USDC |
37.0099 BNB |
652.5600 USDC |
635.6200 USDC |
653.0800 USDC |
639.5900 USDC |
| 2026-03-18 |
671.2900 USDC |
117.8332 BNB |
668.2000 USDC |
646.1100 USDC |
675.9400 USDC |
652.6400 USDC |
| 2026-03-17 |
677.1000 USDC |
31.2223 BNB |
680.2600 USDC |
665.8600 USDC |
686.2900 USDC |
671.4400 USDC |
| 2026-03-16 |
678.3100 USDC |
40.7837 BNB |
675.1300 USDC |
670.7700 USDC |
686.3300 USDC |
678.7400 USDC |
| 2026-03-15 |
667.0700 USDC |
40.7002 BNB |
658.0700 USDC |
654.5100 USDC |
679.5000 USDC |
674.1900 USDC |
| 2026-03-14 |
655.2600 USDC |
91.3020 BNB |
656.5400 USDC |
650.4000 USDC |
658.8300 USDC |
656.0300 USDC |
| 2026-03-13 |
664.7600 USDC |
80.8419 BNB |
653.3100 USDC |
653.3100 USDC |
678.7100 USDC |
655.2300 USDC |
| 2026-03-12 |
651.2500 USDC |
84.6912 BNB |
651.7800 USDC |
642.1200 USDC |
656.1200 USDC |
653.4300 USDC |
| 2026-03-11 |
644.7200 USDC |
79.5817 BNB |
641.1400 USDC |
635.4600 USDC |
656.1900 USDC |
653.1900 USDC |
| 2026-03-10 |
643.9000 USDC |
58.4518 BNB |
636.0300 USDC |
636.0100 USDC |
652.8300 USDC |
642.9400 USDC |
| 2026-03-09 |
630.5800 USDC |
56.3435 BNB |
611.4200 USDC |
611.4200 USDC |
642.0500 USDC |
635.7000 USDC |
| 2026-03-08 |
617.9300 USDC |
104.5577 BNB |
619.7500 USDC |
607.9700 USDC |
623.7700 USDC |
615.2000 USDC |
| 2026-03-07 |
623.2000 USDC |
23.5263 BNB |
627.4900 USDC |
619.6000 USDC |
630.5900 USDC |
621.2100 USDC |
| 2026-03-06 |
633.6600 USDC |
45.0341 BNB |
648.9200 USDC |
625.6700 USDC |
650.1400 USDC |
629.3300 USDC |
| 2026-03-05 |
652.3700 USDC |
55.6720 BNB |
658.8300 USDC |
646.2400 USDC |
664.4000 USDC |
647.7200 USDC |
| 2026-03-04 |
645.1800 USDC |
54.9820 BNB |
633.0800 USDC |
626.7500 USDC |
665.9100 USDC |
656.7600 USDC |
| 2026-03-03 |
630.2400 USDC |
40.4807 BNB |
640.6200 USDC |
621.2100 USDC |
642.2700 USDC |
631.0000 USDC |
| 2026-03-02 |
631.7200 USDC |
52.8446 BNB |
618.0700 USDC |
613.7700 USDC |
653.9700 USDC |
639.9500 USDC |
| 2026-03-01 |
624.2400 USDC |
100.5382 BNB |
617.9300 USDC |
616.9900 USDC |
630.8200 USDC |
622.6900 USDC |
| 2026-02-28 |
598.9600 USDC |
12.6294 BNB |
612.1800 USDC |
589.2900 USDC |
615.0700 USDC |
602.2500 USDC |
| 2026-02-27 |
623.3100 USDC |
20.7531 BNB |
624.5700 USDC |
610.9200 USDC |
633.2300 USDC |
611.7800 USDC |
| 2026-02-26 |
625.0000 USDC |
20.2541 BNB |
630.4800 USDC |
614.9000 USDC |
633.2300 USDC |
626.3400 USDC |
| 2026-02-25 |
611.9300 USDC |
29.7559 BNB |
581.5900 USDC |
581.5900 USDC |
634.2100 USDC |
631.8700 USDC |