Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
986.1500 USDC |
106.8479 BNB |
986.1300 USDC |
976.3800 USDC |
1,003.9400 USDC |
985.9400 USDC |
| 2025-09-18 |
995.6500 USDC |
178.2312 BNB |
990.9400 USDC |
983.3300 USDC |
1,009.5000 USDC |
984.1900 USDC |
| 2025-09-17 |
955.0500 USDC |
102.3840 BNB |
957.3300 USDC |
948.4300 USDC |
963.3000 USDC |
948.8700 USDC |
| 2025-09-16 |
938.4200 USDC |
333.0845 BNB |
920.8800 USDC |
920.0600 USDC |
960.1400 USDC |
953.7900 USDC |
| 2025-09-15 |
924.9600 USDC |
69.2982 BNB |
932.2300 USDC |
912.2700 USDC |
935.0200 USDC |
923.1200 USDC |
| 2025-09-14 |
930.2200 USDC |
37.4553 BNB |
934.1600 USDC |
924.3900 USDC |
944.6500 USDC |
929.0600 USDC |
| 2025-09-13 |
934.0500 USDC |
22.2212 BNB |
925.4300 USDC |
925.1800 USDC |
945.2700 USDC |
929.7500 USDC |
| 2025-09-12 |
912.0900 USDC |
56.0791 BNB |
903.3600 USDC |
903.3600 USDC |
929.2400 USDC |
929.2400 USDC |
| 2025-09-11 |
900.1500 USDC |
58.0498 BNB |
891.3600 USDC |
888.9600 USDC |
912.5600 USDC |
895.3400 USDC |
| 2025-09-10 |
897.2800 USDC |
248.8639 BNB |
877.9600 USDC |
877.9600 USDC |
910.3100 USDC |
890.5500 USDC |
| 2025-09-09 |
877.3400 USDC |
296.2825 BNB |
878.1200 USDC |
872.0700 USDC |
892.6200 USDC |
875.3900 USDC |
| 2025-09-08 |
879.5500 USDC |
41.5284 BNB |
882.8600 USDC |
871.5300 USDC |
885.7000 USDC |
882.4200 USDC |
| 2025-09-07 |
870.0500 USDC |
27.3665 BNB |
863.5100 USDC |
862.4600 USDC |
876.3700 USDC |
875.7800 USDC |
| 2025-09-06 |
858.9700 USDC |
38.7717 BNB |
851.4100 USDC |
851.4100 USDC |
864.6500 USDC |
859.0500 USDC |
| 2025-09-05 |
848.9900 USDC |
9.5596 BNB |
845.1900 USDC |
845.1900 USDC |
856.9300 USDC |
851.4000 USDC |
| 2025-09-04 |
849.2700 USDC |
15.2066 BNB |
856.5400 USDC |
845.6500 USDC |
857.8800 USDC |
847.3800 USDC |
| 2025-09-03 |
855.6200 USDC |
5.5348 BNB |
853.2000 USDC |
851.0400 USDC |
863.4900 USDC |
863.4900 USDC |
| 2025-09-02 |
849.9700 USDC |
18.0432 BNB |
845.7900 USDC |
842.6800 USDC |
857.3100 USDC |
849.2200 USDC |
| 2025-09-01 |
855.7400 USDC |
111.1272 BNB |
859.7700 USDC |
840.6400 USDC |
868.1200 USDC |
840.6400 USDC |
| 2025-08-31 |
863.4400 USDC |
28.7755 BNB |
862.2700 USDC |
858.3600 USDC |
868.8000 USDC |
866.7200 USDC |
| 2025-08-30 |
859.1100 USDC |
34.8579 BNB |
862.0500 USDC |
852.8300 USDC |
862.0500 USDC |
859.7400 USDC |
| 2025-08-29 |
864.0000 USDC |
16.5161 BNB |
876.8900 USDC |
851.5500 USDC |
876.8900 USDC |
855.4700 USDC |
| 2025-08-28 |
877.1600 USDC |
107.2011 BNB |
859.6000 USDC |
853.2000 USDC |
883.0600 USDC |
870.5600 USDC |
| 2025-08-27 |
863.8200 USDC |
864.5008 BNB |
863.3700 USDC |
855.0400 USDC |
872.3000 USDC |
865.7800 USDC |
| 2025-08-26 |
842.9600 USDC |
730.7229 BNB |
837.8400 USDC |
831.7600 USDC |
850.8200 USDC |
847.9800 USDC |
| 2025-08-25 |
864.1300 USDC |
149.5808 BNB |
880.0000 USDC |
833.9600 USDC |
880.0900 USDC |
838.7700 USDC |
| 2025-08-24 |
871.2100 USDC |
107.3889 BNB |
881.1000 USDC |
857.5000 USDC |
884.6100 USDC |
877.4100 USDC |
| 2025-08-23 |
886.9800 USDC |
32.2650 BNB |
897.1600 USDC |
876.6100 USDC |
897.1600 USDC |
880.4000 USDC |
| 2025-08-22 |
873.7200 USDC |
883.8770 BNB |
844.4000 USDC |
842.2000 USDC |
897.3300 USDC |
892.7900 USDC |
| 2025-08-21 |
855.9600 USDC |
33.3858 BNB |
869.5100 USDC |
834.8800 USDC |
884.7500 USDC |
841.9900 USDC |
| 2025-08-20 |
836.5300 USDC |
190.2908 BNB |
831.5000 USDC |
820.8300 USDC |
868.8100 USDC |
866.4900 USDC |
| 2025-08-19 |
849.0200 USDC |
30.2652 BNB |
849.0500 USDC |
832.9400 USDC |
863.7700 USDC |
832.9400 USDC |
| 2025-08-18 |
834.1200 USDC |
58.0842 BNB |
851.9100 USDC |
827.0000 USDC |
851.9100 USDC |
846.5800 USDC |
| 2025-08-17 |
853.0500 USDC |
20.3652 BNB |
839.1900 USDC |
839.1900 USDC |
863.7600 USDC |
855.5100 USDC |
| 2025-08-16 |
833.3100 USDC |
9.2549 BNB |
832.2900 USDC |
829.0800 USDC |
838.0300 USDC |
837.9800 USDC |
| 2025-08-15 |
847.4400 USDC |
14.4834 BNB |
841.0600 USDC |
836.0800 USDC |
853.8100 USDC |
843.6900 USDC |
| 2025-08-14 |
858.8900 USDC |
673.2878 BNB |
849.7200 USDC |
822.9900 USDC |
869.4700 USDC |
838.8400 USDC |
| 2025-08-13 |
835.9200 USDC |
76.6592 BNB |
835.9300 USDC |
819.4000 USDC |
858.4300 USDC |
839.7800 USDC |
| 2025-08-12 |
800.8400 USDC |
59.3670 BNB |
806.5000 USDC |
783.1000 USDC |
829.2600 USDC |
829.2600 USDC |
| 2025-08-11 |
808.7600 USDC |
29.5027 BNB |
808.0400 USDC |
796.3100 USDC |
827.0800 USDC |
806.9400 USDC |
| 2025-08-10 |
803.1800 USDC |
15.5651 BNB |
801.3000 USDC |
794.0500 USDC |
815.9400 USDC |
802.6500 USDC |
| 2025-08-09 |
795.1600 USDC |
363.5028 BNB |
791.9100 USDC |
789.2900 USDC |
818.4300 USDC |
804.7900 USDC |
| 2025-08-08 |
788.1700 USDC |
51.6688 BNB |
788.8800 USDC |
774.2100 USDC |
796.6100 USDC |
796.6100 USDC |
| 2025-08-07 |
773.1400 USDC |
23.6289 BNB |
770.4700 USDC |
760.6200 USDC |
784.5800 USDC |
784.5800 USDC |
| 2025-08-06 |
763.5800 USDC |
29.2254 BNB |
756.2900 USDC |
746.2500 USDC |
777.2000 USDC |
772.0000 USDC |
| 2025-08-05 |
760.6800 USDC |
5.0343 BNB |
769.4100 USDC |
749.9700 USDC |
770.1300 USDC |
754.2100 USDC |
| 2025-08-04 |
761.4300 USDC |
9.6358 BNB |
753.9600 USDC |
751.5200 USDC |
770.9700 USDC |
768.0500 USDC |
| 2025-08-03 |
745.0300 USDC |
10.1132 BNB |
732.0700 USDC |
730.6700 USDC |
753.6200 USDC |
753.6100 USDC |
| 2025-08-02 |
759.4700 USDC |
23.3479 BNB |
762.2800 USDC |
738.8800 USDC |
769.0700 USDC |
738.8800 USDC |
| 2025-08-01 |
765.3400 USDC |
269.4162 BNB |
781.3000 USDC |
644.4500 USDC |
791.3600 USDC |
752.9700 USDC |