Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
643.1500 USDC |
4.5458 BNB |
643.8400 USDC |
633.6300 USDC |
647.6500 USDC |
633.6300 USDC |
| 2025-06-20 |
647.3000 USDC |
4.6457 BNB |
644.6000 USDC |
643.0100 USDC |
651.0000 USDC |
644.4700 USDC |
| 2025-06-19 |
643.2700 USDC |
15.3895 BNB |
645.9400 USDC |
640.7600 USDC |
647.1100 USDC |
640.7900 USDC |
| 2025-06-18 |
651.7200 USDC |
6.6501 BNB |
649.3400 USDC |
649.3400 USDC |
654.4300 USDC |
653.2900 USDC |
| 2025-06-17 |
654.2500 USDC |
1.7263 BNB |
654.8500 USDC |
649.5300 USDC |
657.9300 USDC |
657.9300 USDC |
| 2025-06-16 |
656.7000 USDC |
17.5050 BNB |
649.2900 USDC |
649.2900 USDC |
659.1500 USDC |
659.1500 USDC |
| 2025-06-15 |
648.1500 USDC |
3.6658 BNB |
647.6400 USDC |
646.5200 USDC |
651.0500 USDC |
649.7100 USDC |
| 2025-06-14 |
653.7200 USDC |
12.1888 BNB |
656.1900 USDC |
647.8300 USDC |
656.1900 USDC |
647.8300 USDC |
| 2025-06-13 |
651.4500 USDC |
17.2196 BNB |
652.7700 USDC |
642.7500 USDC |
659.5400 USDC |
656.1000 USDC |
| 2025-06-12 |
663.5500 USDC |
7.8511 BNB |
668.3600 USDC |
661.5700 USDC |
670.1000 USDC |
666.6000 USDC |
| 2025-06-11 |
671.9200 USDC |
77.3589 BNB |
673.1400 USDC |
666.8000 USDC |
676.0100 USDC |
669.0700 USDC |
| 2025-06-10 |
660.3200 USDC |
12.7902 BNB |
666.9000 USDC |
656.5400 USDC |
666.9000 USDC |
656.5400 USDC |
| 2025-06-09 |
651.1900 USDC |
1.5640 BNB |
651.3700 USDC |
649.5300 USDC |
654.4800 USDC |
654.4800 USDC |
| 2025-06-08 |
653.4800 USDC |
9.2984 BNB |
653.9900 USDC |
648.2800 USDC |
656.5400 USDC |
656.5400 USDC |
| 2025-06-07 |
650.9900 USDC |
2.3999 BNB |
649.4400 USDC |
645.2300 USDC |
653.9200 USDC |
653.2900 USDC |
| 2025-06-06 |
638.5300 USDC |
5.9952 BNB |
631.8200 USDC |
631.8200 USDC |
650.2100 USDC |
650.2100 USDC |
| 2025-06-05 |
661.8300 USDC |
10.2720 BNB |
663.3500 USDC |
659.9800 USDC |
668.3700 USDC |
660.4100 USDC |
| 2025-06-04 |
668.7900 USDC |
0.9257 BNB |
665.5300 USDC |
665.5300 USDC |
670.9200 USDC |
668.2100 USDC |
| 2025-06-03 |
664.9200 USDC |
5.7596 BNB |
670.6400 USDC |
660.5800 USDC |
670.9200 USDC |
660.5800 USDC |
| 2025-06-02 |
653.3600 USDC |
14.1878 BNB |
656.8500 USDC |
650.3500 USDC |
662.9100 USDC |
662.9100 USDC |
| 2025-06-01 |
654.4800 USDC |
3.4107 BNB |
655.0900 USDC |
650.2300 USDC |
657.3400 USDC |
654.8000 USDC |
| 2025-05-31 |
658.4700 USDC |
19.4626 BNB |
650.2300 USDC |
648.8600 USDC |
660.5600 USDC |
657.6700 USDC |
| 2025-05-30 |
670.8400 USDC |
9.0954 BNB |
672.4100 USDC |
668.5100 USDC |
672.5800 USDC |
672.0300 USDC |
| 2025-05-29 |
683.2300 USDC |
3.8581 BNB |
689.2600 USDC |
675.8800 USDC |
690.5600 USDC |
678.5700 USDC |
| 2025-05-28 |
694.9300 USDC |
0.3687 BNB |
682.8500 USDC |
682.8500 USDC |
703.9600 USDC |
684.5100 USDC |
| 2025-05-27 |
688.9200 USDC |
26.4379 BNB |
675.8700 USDC |
665.5500 USDC |
696.4300 USDC |
687.1000 USDC |
| 2025-05-26 |
674.6400 USDC |
13.7300 BNB |
670.3100 USDC |
670.3100 USDC |
679.0200 USDC |
671.2000 USDC |
| 2025-05-25 |
663.4300 USDC |
3.3555 BNB |
669.0800 USDC |
660.4100 USDC |
669.0800 USDC |
664.2500 USDC |
| 2025-05-24 |
670.8200 USDC |
1.9607 BNB |
666.2100 USDC |
666.2100 USDC |
677.8600 USDC |
677.4000 USDC |
| 2025-05-23 |
672.5300 USDC |
7.5520 BNB |
685.2200 USDC |
661.3400 USDC |
688.3100 USDC |
666.0900 USDC |
| 2025-05-22 |
683.3700 USDC |
22.7757 BNB |
677.6300 USDC |
677.6300 USDC |
687.8100 USDC |
685.4400 USDC |
| 2025-05-21 |
656.9300 USDC |
13.8567 BNB |
654.0000 USDC |
648.8200 USDC |
671.5600 USDC |
660.7800 USDC |
| 2025-05-20 |
643.8800 USDC |
1.3128 BNB |
653.0700 USDC |
641.4400 USDC |
653.0700 USDC |
645.0000 USDC |
| 2025-05-19 |
635.6800 USDC |
37.6756 BNB |
652.9700 USDC |
605.8300 USDC |
653.9200 USDC |
644.1000 USDC |
| 2025-05-18 |
643.1700 USDC |
3.5261 BNB |
641.8500 USDC |
641.8500 USDC |
650.5500 USDC |
650.5500 USDC |
| 2025-05-17 |
641.0400 USDC |
3.2033 BNB |
645.2800 USDC |
638.0600 USDC |
645.2800 USDC |
640.2900 USDC |
| 2025-05-16 |
657.1600 USDC |
25.4679 BNB |
650.8500 USDC |
648.0000 USDC |
662.2900 USDC |
648.0000 USDC |
| 2025-05-15 |
650.9900 USDC |
33.0186 BNB |
652.0400 USDC |
646.1600 USDC |
659.4700 USDC |
654.7100 USDC |
| 2025-05-14 |
659.9300 USDC |
25.6543 BNB |
660.3400 USDC |
644.8200 USDC |
669.8500 USDC |
654.1800 USDC |
| 2025-05-13 |
655.9200 USDC |
6.9872 BNB |
646.0700 USDC |
641.1500 USDC |
669.6600 USDC |
663.8300 USDC |
| 2025-05-12 |
673.9500 USDC |
3.6017 BNB |
650.6000 USDC |
650.5900 USDC |
694.9000 USDC |
666.1700 USDC |
| 2025-05-11 |
661.5000 USDC |
43.2501 BNB |
655.9400 USDC |
650.8900 USDC |
671.7500 USDC |
652.4400 USDC |
| 2025-05-10 |
661.1400 USDC |
18.6068 BNB |
673.4700 USDC |
650.8900 USDC |
673.4700 USDC |
658.6200 USDC |
| 2025-05-09 |
631.2600 USDC |
51.7464 BNB |
629.8000 USDC |
626.0000 USDC |
647.9700 USDC |
635.1000 USDC |
| 2025-05-08 |
608.5000 USDC |
107.1347 BNB |
611.2000 USDC |
595.8000 USDC |
635.7000 USDC |
619.7000 USDC |
| 2025-05-07 |
609.5400 USDC |
2.8520 BNB |
592.4700 USDC |
592.3100 USDC |
637.4500 USDC |
599.4000 USDC |
| 2025-05-06 |
599.6700 USDC |
82.3822 BNB |
590.9100 USDC |
590.9100 USDC |
611.9000 USDC |
608.4500 USDC |
| 2025-05-05 |
602.7000 USDC |
5.8646 BNB |
598.3400 USDC |
587.8700 USDC |
611.2800 USDC |
611.2800 USDC |
| 2025-05-04 |
592.0200 USDC |
4.3027 BNB |
607.2600 USDC |
571.6100 USDC |
610.3300 USDC |
571.6100 USDC |
| 2025-05-03 |
609.0200 USDC |
8.4022 BNB |
607.1800 USDC |
594.1700 USDC |
611.9300 USDC |
611.9300 USDC |