Identifier on Kraken: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
930.0400 USDC |
5.6482 BNB |
926.7200 USDC |
906.1600 USDC |
949.6900 USDC |
906.1600 USDC |
| 2025-11-15 |
928.3100 USDC |
10.1733 BNB |
920.2900 USDC |
914.0000 USDC |
942.0500 USDC |
942.0500 USDC |
| 2025-11-14 |
909.7100 USDC |
149.9101 BNB |
924.2000 USDC |
886.8300 USDC |
933.1900 USDC |
925.6700 USDC |
| 2025-11-13 |
963.8400 USDC |
7.2822 BNB |
953.1100 USDC |
950.8300 USDC |
970.0000 USDC |
970.0000 USDC |
| 2025-11-12 |
0.0000 USDC |
0.0000 BNB |
962.1200 USDC |
962.1200 USDC |
962.1200 USDC |
962.1200 USDC |
| 2025-11-11 |
999.9600 USDC |
4.5402 BNB |
991.3000 USDC |
982.4600 USDC |
1,009.9700 USDC |
983.6700 USDC |
| 2025-11-10 |
998.9400 USDC |
80.2350 BNB |
993.0600 USDC |
978.8500 USDC |
1,017.0900 USDC |
994.5000 USDC |
| 2025-11-09 |
984.8200 USDC |
7.1219 BNB |
991.3300 USDC |
975.0600 USDC |
993.9200 USDC |
988.4500 USDC |
| 2025-11-08 |
997.8800 USDC |
73.6336 BNB |
994.5500 USDC |
980.6000 USDC |
1,010.9300 USDC |
992.5900 USDC |
| 2025-11-07 |
964.9400 USDC |
305.4049 BNB |
950.8700 USDC |
919.4400 USDC |
1,001.4500 USDC |
991.7900 USDC |
| 2025-11-06 |
937.3600 USDC |
263.2323 BNB |
952.3400 USDC |
927.5100 USDC |
963.4500 USDC |
945.0100 USDC |
| 2025-11-05 |
949.6900 USDC |
145.9333 BNB |
938.2600 USDC |
900.1300 USDC |
979.9200 USDC |
962.2800 USDC |
| 2025-11-04 |
934.0800 USDC |
313.6202 BNB |
991.9500 USDC |
881.7200 USDC |
999.4000 USDC |
935.8000 USDC |
| 2025-11-03 |
1,008.4800 USDC |
96.8298 BNB |
1,082.3200 USDC |
960.7900 USDC |
1,082.4200 USDC |
990.3500 USDC |
| 2025-11-02 |
1,084.8800 USDC |
36.1581 BNB |
1,092.2900 USDC |
1,076.1800 USDC |
1,092.6500 USDC |
1,084.2900 USDC |
| 2025-11-01 |
1,084.6800 USDC |
52.1256 BNB |
1,087.2700 USDC |
1,075.1900 USDC |
1,092.9700 USDC |
1,092.9700 USDC |
| 2025-10-31 |
1,085.6800 USDC |
33.9377 BNB |
1,077.8300 USDC |
1,074.9400 USDC |
1,104.2100 USDC |
1,086.6200 USDC |
| 2025-10-30 |
1,103.2400 USDC |
120.2683 BNB |
1,106.5400 USDC |
1,071.2300 USDC |
1,126.2700 USDC |
1,077.9300 USDC |
| 2025-10-29 |
1,105.2300 USDC |
798.6461 BNB |
1,103.2300 USDC |
1,086.3700 USDC |
1,122.3000 USDC |
1,114.5400 USDC |
| 2025-10-28 |
1,138.5700 USDC |
213.2629 BNB |
1,138.2800 USDC |
1,122.2000 USDC |
1,151.3100 USDC |
1,149.9900 USDC |
| 2025-10-27 |
1,156.8300 USDC |
907.5765 BNB |
1,141.2700 USDC |
1,126.0200 USDC |
1,195.1800 USDC |
1,151.7900 USDC |
| 2025-10-26 |
1,127.9000 USDC |
56.7781 BNB |
1,120.7800 USDC |
1,117.8900 USDC |
1,139.4400 USDC |
1,127.8100 USDC |
| 2025-10-25 |
1,116.4300 USDC |
103.2797 BNB |
1,109.6300 USDC |
1,106.1800 USDC |
1,121.6900 USDC |
1,121.6900 USDC |
| 2025-10-24 |
1,119.9800 USDC |
252.6949 BNB |
1,132.9000 USDC |
1,100.2200 USDC |
1,140.7900 USDC |
1,101.0600 USDC |
| 2025-10-23 |
1,120.5400 USDC |
134.9589 BNB |
1,075.8500 USDC |
1,074.3600 USDC |
1,159.9900 USDC |
1,134.2800 USDC |
| 2025-10-22 |
1,071.4400 USDC |
44.7858 BNB |
1,061.7100 USDC |
1,054.4500 USDC |
1,082.8700 USDC |
1,062.3900 USDC |
| 2025-10-21 |
1,062.8900 USDC |
258.9480 BNB |
1,101.4300 USDC |
1,052.4900 USDC |
1,115.2000 USDC |
1,089.1100 USDC |
| 2025-10-20 |
1,119.7600 USDC |
43.5583 BNB |
1,095.0700 USDC |
1,094.2400 USDC |
1,141.0000 USDC |
1,095.0700 USDC |
| 2025-10-19 |
1,086.8300 USDC |
3.4095 BNB |
1,089.6300 USDC |
1,080.0000 USDC |
1,098.3100 USDC |
1,084.6700 USDC |
| 2025-10-18 |
1,100.5100 USDC |
240.9743 BNB |
1,074.5400 USDC |
1,071.5600 USDC |
1,129.2200 USDC |
1,093.7100 USDC |
| 2025-10-17 |
1,074.5400 USDC |
227.4968 BNB |
1,145.0500 USDC |
1,022.8600 USDC |
1,155.6200 USDC |
1,079.5700 USDC |
| 2025-10-16 |
1,181.5600 USDC |
115.5315 BNB |
1,164.1100 USDC |
1,160.9000 USDC |
1,195.4100 USDC |
1,171.4200 USDC |
| 2025-10-15 |
1,208.6700 USDC |
375.8157 BNB |
1,215.3200 USDC |
1,154.8200 USDC |
1,224.0200 USDC |
1,165.6800 USDC |
| 2025-10-14 |
1,221.5700 USDC |
488.8228 BNB |
1,296.3200 USDC |
1,147.4700 USDC |
1,318.3400 USDC |
1,221.1800 USDC |
| 2025-10-13 |
1,315.8400 USDC |
656.9608 BNB |
1,305.9600 USDC |
1,250.5800 USDC |
1,373.5700 USDC |
1,274.1100 USDC |
| 2025-10-12 |
1,152.9700 USDC |
823.3016 BNB |
1,133.2300 USDC |
1,098.6500 USDC |
1,263.0000 USDC |
1,255.8700 USDC |
| 2025-10-11 |
1,113.3000 USDC |
833.9915 BNB |
1,113.9200 USDC |
1,064.2800 USDC |
1,180.0100 USDC |
1,179.8200 USDC |
| 2025-10-10 |
1,153.4600 USDC |
2,962.5939 BNB |
1,257.2400 USDC |
900.0000 USDC |
1,370.0000 USDC |
1,117.0200 USDC |
| 2025-10-09 |
1,292.6600 USDC |
1,481.0640 BNB |
1,307.8900 USDC |
1,224.3300 USDC |
1,322.8400 USDC |
1,243.1200 USDC |
| 2025-10-08 |
1,307.2200 USDC |
1,200.8756 BNB |
1,307.4700 USDC |
1,268.5700 USDC |
1,337.9200 USDC |
1,323.0700 USDC |
| 2025-10-07 |
1,284.0900 USDC |
1,251.3350 BNB |
1,227.5900 USDC |
1,208.5000 USDC |
1,353.5600 USDC |
1,297.9000 USDC |
| 2025-10-06 |
1,194.9500 USDC |
162.7937 BNB |
1,167.1500 USDC |
1,166.1800 USDC |
1,221.3300 USDC |
1,211.3600 USDC |
| 2025-10-05 |
1,166.8600 USDC |
186.4531 BNB |
1,152.1200 USDC |
1,144.9700 USDC |
1,194.0100 USDC |
1,159.7800 USDC |
| 2025-10-04 |
1,157.8600 USDC |
339.7372 BNB |
1,180.4100 USDC |
1,134.7400 USDC |
1,188.6500 USDC |
1,149.1000 USDC |
| 2025-10-03 |
1,125.7500 USDC |
726.0491 BNB |
1,088.5500 USDC |
1,085.7100 USDC |
1,194.1200 USDC |
1,190.9100 USDC |
| 2025-10-02 |
1,043.1400 USDC |
1,222.6231 BNB |
1,027.1000 USDC |
1,025.8400 USDC |
1,093.6000 USDC |
1,087.2300 USDC |
| 2025-10-01 |
1,020.7300 USDC |
207.5213 BNB |
1,008.5500 USDC |
1,005.7100 USDC |
1,035.6900 USDC |
1,021.4300 USDC |
| 2025-09-30 |
1,026.9600 USDC |
11.8463 BNB |
1,030.1200 USDC |
1,019.2500 USDC |
1,032.0200 USDC |
1,025.6200 USDC |
| 2025-09-29 |
1,012.4100 USDC |
165.3054 BNB |
995.9300 USDC |
993.4100 USDC |
1,035.7700 USDC |
1,032.0700 USDC |
| 2025-09-28 |
973.5300 USDC |
46.5380 BNB |
969.5000 USDC |
965.0300 USDC |
980.1000 USDC |
979.6400 USDC |