Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
653.0200 USD |
95.5836 BNB |
661.0100 USD |
650.2600 USD |
664.4300 USD |
654.0000 USD |
| 2025-06-01 |
653.9500 USD |
29.0523 BNB |
657.9300 USD |
648.5200 USD |
658.2300 USD |
655.6200 USD |
| 2025-05-31 |
652.6400 USD |
186.4395 BNB |
655.5100 USD |
646.4900 USD |
659.6700 USD |
657.5300 USD |
| 2025-05-30 |
667.1600 USD |
547.5761 BNB |
676.0400 USD |
654.1400 USD |
678.5100 USD |
654.5500 USD |
| 2025-05-29 |
680.6100 USD |
375.3503 BNB |
686.9100 USD |
673.8100 USD |
690.9000 USD |
676.6500 USD |
| 2025-05-28 |
684.9800 USD |
82.2176 BNB |
687.0500 USD |
680.7400 USD |
689.3900 USD |
682.7900 USD |
| 2025-05-27 |
681.9500 USD |
494.2214 BNB |
674.1700 USD |
666.6800 USD |
696.7900 USD |
693.5000 USD |
| 2025-05-26 |
673.1000 USD |
314.8044 BNB |
669.7700 USD |
668.9200 USD |
677.5700 USD |
672.5700 USD |
| 2025-05-25 |
665.2200 USD |
48.8861 BNB |
668.1500 USD |
657.9600 USD |
668.4400 USD |
666.9800 USD |
| 2025-05-24 |
672.7100 USD |
105.2440 BNB |
656.6300 USD |
655.7400 USD |
676.6300 USD |
674.4900 USD |
| 2025-05-23 |
674.0800 USD |
599.1367 BNB |
685.0300 USD |
660.8400 USD |
690.7700 USD |
667.8200 USD |
| 2025-05-22 |
681.9300 USD |
423.1821 BNB |
674.8500 USD |
672.8700 USD |
688.8600 USD |
686.1300 USD |
| 2025-05-21 |
673.7100 USD |
855.2543 BNB |
650.3200 USD |
648.5300 USD |
777.0000 USD |
655.0800 USD |
| 2025-05-20 |
645.9800 USD |
208.0758 BNB |
649.3700 USD |
641.0300 USD |
653.9400 USD |
646.8200 USD |
| 2025-05-19 |
645.1100 USD |
311.3542 BNB |
651.5600 USD |
634.3300 USD |
653.0000 USD |
650.5900 USD |
| 2025-05-18 |
648.0100 USD |
123.2000 BNB |
639.9000 USD |
634.7300 USD |
654.5600 USD |
644.8900 USD |
| 2025-05-17 |
641.6300 USD |
75.8749 BNB |
646.5700 USD |
634.9300 USD |
646.5700 USD |
639.5000 USD |
| 2025-05-16 |
650.2900 USD |
286.2187 BNB |
652.5500 USD |
645.4700 USD |
659.5400 USD |
648.2600 USD |
| 2025-05-15 |
651.5800 USD |
133.0274 BNB |
652.3300 USD |
643.1100 USD |
655.4100 USD |
653.4200 USD |
| 2025-05-14 |
655.7300 USD |
341.5622 BNB |
665.2800 USD |
651.9300 USD |
667.1100 USD |
654.2800 USD |
| 2025-05-13 |
659.9700 USD |
584.1510 BNB |
660.1000 USD |
640.8400 USD |
671.4500 USD |
666.1400 USD |
| 2025-05-12 |
668.5300 USD |
225.1025 BNB |
652.0600 USD |
649.3700 USD |
692.0400 USD |
660.4300 USD |
| 2025-05-11 |
665.0100 USD |
966.0419 BNB |
664.3800 USD |
648.6300 USD |
675.0100 USD |
652.8400 USD |
| 2025-05-10 |
659.8700 USD |
347.4104 BNB |
671.4100 USD |
649.9800 USD |
679.5300 USD |
660.5700 USD |
| 2025-05-09 |
633.6500 USD |
528.3516 BNB |
628.2000 USD |
624.0000 USD |
643.4900 USD |
636.2700 USD |
| 2025-05-08 |
618.6000 USD |
624.0010 BNB |
602.9000 USD |
601.1000 USD |
628.1000 USD |
626.9000 USD |
| 2025-05-07 |
601.2400 USD |
637.3811 BNB |
603.0000 USD |
596.8400 USD |
608.8900 USD |
602.9900 USD |
| 2025-05-06 |
602.3800 USD |
398.8227 BNB |
597.6000 USD |
594.6900 USD |
770.6800 USD |
603.2300 USD |
| 2025-05-05 |
595.1900 USD |
93.5799 BNB |
588.5700 USD |
585.4700 USD |
600.0000 USD |
599.4500 USD |
| 2025-05-04 |
591.6400 USD |
101.5346 BNB |
599.9200 USD |
587.4000 USD |
600.0800 USD |
588.6600 USD |
| 2025-05-03 |
599.9500 USD |
205.0132 BNB |
603.4200 USD |
596.3800 USD |
607.1000 USD |
599.2800 USD |
| 2025-05-02 |
601.2300 USD |
173.8045 BNB |
600.9200 USD |
596.2300 USD |
604.9800 USD |
600.9000 USD |
| 2025-05-01 |
602.8400 USD |
61.7713 BNB |
601.2100 USD |
599.1000 USD |
606.3700 USD |
599.1000 USD |
| 2025-04-30 |
602.8400 USD |
71.9517 BNB |
602.7200 USD |
592.0200 USD |
609.5300 USD |
596.3400 USD |
| 2025-04-29 |
607.8300 USD |
216.3890 BNB |
607.7400 USD |
601.4600 USD |
611.2100 USD |
602.9200 USD |
| 2025-04-28 |
605.8900 USD |
169.0329 BNB |
605.7600 USD |
599.3500 USD |
610.1600 USD |
606.0900 USD |
| 2025-04-27 |
601.7300 USD |
205.0565 BNB |
611.9500 USD |
598.6100 USD |
617.2400 USD |
607.6600 USD |
| 2025-04-26 |
606.6900 USD |
125.1830 BNB |
602.4600 USD |
599.8600 USD |
621.2200 USD |
611.1100 USD |
| 2025-04-25 |
604.6800 USD |
104.5629 BNB |
601.0900 USD |
598.8800 USD |
610.9700 USD |
603.4600 USD |
| 2025-04-24 |
599.4700 USD |
216.6409 BNB |
606.4900 USD |
593.5300 USD |
609.2500 USD |
599.8000 USD |
| 2025-04-23 |
619.6200 USD |
63.6776 BNB |
604.7600 USD |
601.1800 USD |
699.0000 USD |
618.8700 USD |
| 2025-04-22 |
619.0700 USD |
63.0126 BNB |
608.0000 USD |
595.4100 USD |
659.9900 USD |
627.5300 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |