Crypto exchange Kraken
Market Binance Coin (BNB) / USD
Identifier on Kraken: BNBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 604.6800 USD | 104.5629 BNB | 601.0900 USD | 598.8800 USD | 610.9700 USD | 603.4600 USD |
| 2025-04-24 | 599.4700 USD | 216.6409 BNB | 606.4900 USD | 593.5300 USD | 609.2500 USD | 599.8000 USD |
| 2025-04-23 | 619.6200 USD | 63.6776 BNB | 604.7600 USD | 601.1800 USD | 699.0000 USD | 618.8700 USD |
| 2025-04-22 | 619.0700 USD | 63.0126 BNB | 608.0000 USD | 595.4100 USD | 659.9900 USD | 627.5300 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |