Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
764.8100 USD |
690.7866 BNB |
766.7100 USD |
745.7300 USD |
776.0000 USD |
770.5500 USD |
| 2025-07-21 |
767.2900 USD |
556.1734 BNB |
756.7300 USD |
746.8600 USD |
781.4200 USD |
763.9000 USD |
| 2025-07-20 |
750.9400 USD |
1,294.5318 BNB |
733.0100 USD |
732.6500 USD |
759.5000 USD |
758.6700 USD |
| 2025-07-19 |
733.8900 USD |
424.2016 BNB |
730.1500 USD |
720.0500 USD |
742.6400 USD |
726.6900 USD |
| 2025-07-18 |
741.2500 USD |
1,084.8579 BNB |
720.8500 USD |
719.7200 USD |
765.6100 USD |
729.1200 USD |
| 2025-07-17 |
718.3300 USD |
815.0186 BNB |
709.0800 USD |
707.3600 USD |
724.0400 USD |
717.6200 USD |
| 2025-07-16 |
698.7500 USD |
313.9604 BNB |
690.0100 USD |
685.8300 USD |
715.1500 USD |
713.8200 USD |
| 2025-07-15 |
684.7600 USD |
511.1981 BNB |
688.5900 USD |
675.8400 USD |
692.8800 USD |
690.0600 USD |
| 2025-07-14 |
701.0600 USD |
2,122.6014 BNB |
692.2200 USD |
686.3600 USD |
836.7000 USD |
690.8700 USD |
| 2025-07-13 |
692.5600 USD |
619.9837 BNB |
685.7300 USD |
685.7300 USD |
694.6000 USD |
691.9200 USD |
| 2025-07-12 |
690.9400 USD |
336.7909 BNB |
690.6600 USD |
682.1700 USD |
697.0600 USD |
682.2700 USD |
| 2025-07-11 |
690.5200 USD |
379.1795 BNB |
685.0600 USD |
684.5800 USD |
695.9800 USD |
694.4100 USD |
| 2025-07-10 |
678.4800 USD |
337.0218 BNB |
669.5200 USD |
667.6400 USD |
687.6100 USD |
685.3500 USD |
| 2025-07-09 |
666.3500 USD |
371.8745 BNB |
660.7900 USD |
659.5800 USD |
671.4400 USD |
668.6600 USD |
| 2025-07-08 |
660.1100 USD |
5.5140 BNB |
661.8000 USD |
658.0900 USD |
662.4800 USD |
659.2800 USD |
| 2025-07-07 |
661.7300 USD |
103.5970 BNB |
663.0900 USD |
659.3400 USD |
663.0900 USD |
660.0500 USD |
| 2025-07-06 |
658.4800 USD |
112.9589 BNB |
656.2000 USD |
653.7500 USD |
663.3200 USD |
662.7700 USD |
| 2025-07-05 |
654.4600 USD |
269.3782 BNB |
653.6200 USD |
652.5300 USD |
656.7000 USD |
654.0300 USD |
| 2025-07-04 |
658.0200 USD |
91.0118 BNB |
663.0700 USD |
650.5800 USD |
663.5600 USD |
652.1400 USD |
| 2025-07-03 |
661.9700 USD |
147.0445 BNB |
660.0000 USD |
657.4300 USD |
664.6900 USD |
661.9700 USD |
| 2025-07-02 |
657.7100 USD |
139.9051 BNB |
646.6800 USD |
644.3400 USD |
664.6000 USD |
663.2100 USD |
| 2025-07-01 |
653.4300 USD |
74.7519 BNB |
658.2400 USD |
647.2700 USD |
658.8600 USD |
647.2700 USD |
| 2025-06-30 |
655.1100 USD |
145.9316 BNB |
655.5700 USD |
651.0200 USD |
659.7000 USD |
659.5300 USD |
| 2025-06-29 |
649.1500 USD |
19.0709 BNB |
649.0300 USD |
646.9300 USD |
651.2600 USD |
648.9100 USD |
| 2025-06-28 |
646.4400 USD |
97.4782 BNB |
646.0700 USD |
644.8700 USD |
649.0900 USD |
648.5500 USD |
| 2025-06-27 |
645.1300 USD |
108.2989 BNB |
643.3200 USD |
640.0000 USD |
647.4900 USD |
643.8000 USD |
| 2025-06-26 |
645.9800 USD |
77.5713 BNB |
647.4700 USD |
641.8800 USD |
650.1200 USD |
646.0600 USD |
| 2025-06-25 |
647.0900 USD |
422.8655 BNB |
643.7900 USD |
642.7300 USD |
652.7500 USD |
645.3300 USD |
| 2025-06-24 |
640.4700 USD |
85.4534 BNB |
641.4200 USD |
636.8500 USD |
642.8100 USD |
637.5500 USD |
| 2025-06-23 |
622.9200 USD |
147.3900 BNB |
615.9900 USD |
615.4300 USD |
630.1300 USD |
629.4900 USD |
| 2025-06-22 |
614.4000 USD |
212.2822 BNB |
629.4000 USD |
601.7900 USD |
634.8400 USD |
603.0800 USD |
| 2025-06-21 |
638.3300 USD |
144.8982 BNB |
641.4200 USD |
630.9100 USD |
644.8700 USD |
631.9500 USD |
| 2025-06-20 |
647.0600 USD |
113.5603 BNB |
644.9300 USD |
641.7300 USD |
651.9300 USD |
646.8800 USD |
| 2025-06-19 |
643.1300 USD |
64.5655 BNB |
644.0300 USD |
640.2300 USD |
646.4500 USD |
640.6300 USD |
| 2025-06-18 |
650.6800 USD |
83.8773 BNB |
648.2200 USD |
637.6900 USD |
653.7700 USD |
641.7900 USD |
| 2025-06-17 |
656.4600 USD |
61.1690 BNB |
650.8300 USD |
648.0300 USD |
658.9400 USD |
657.7500 USD |
| 2025-06-16 |
652.9500 USD |
53.5200 BNB |
648.2600 USD |
647.0000 USD |
656.1900 USD |
654.4700 USD |
| 2025-06-15 |
649.3200 USD |
75.9147 BNB |
645.6600 USD |
645.6500 USD |
651.4700 USD |
647.6700 USD |
| 2025-06-14 |
651.7500 USD |
36.6315 BNB |
654.9800 USD |
649.7400 USD |
654.9800 USD |
650.2700 USD |
| 2025-06-13 |
647.0100 USD |
83.9067 BNB |
652.8000 USD |
639.6000 USD |
659.7500 USD |
654.8800 USD |
| 2025-06-12 |
666.2800 USD |
134.1429 BNB |
667.4500 USD |
660.6000 USD |
669.2300 USD |
664.5800 USD |
| 2025-06-11 |
669.8300 USD |
331.8934 BNB |
673.9200 USD |
666.0500 USD |
674.0700 USD |
667.0700 USD |
| 2025-06-10 |
665.6500 USD |
288.9972 BNB |
665.9700 USD |
657.5700 USD |
674.3000 USD |
673.3500 USD |
| 2025-06-09 |
652.6800 USD |
195.5419 BNB |
652.7100 USD |
648.5500 USD |
666.5900 USD |
666.5900 USD |
| 2025-06-08 |
651.9900 USD |
106.1079 BNB |
650.5700 USD |
647.1400 USD |
655.9400 USD |
655.2300 USD |
| 2025-06-07 |
648.0200 USD |
50.9079 BNB |
643.4500 USD |
641.2300 USD |
652.6800 USD |
650.1200 USD |
| 2025-06-06 |
640.0100 USD |
187.3647 BNB |
632.8700 USD |
631.2900 USD |
651.1500 USD |
643.7600 USD |
| 2025-06-05 |
654.5800 USD |
782.3699 BNB |
663.7700 USD |
626.6200 USD |
670.1900 USD |
633.6700 USD |
| 2025-06-04 |
668.2100 USD |
176.6074 BNB |
662.1100 USD |
661.7000 USD |
672.4600 USD |
667.6600 USD |
| 2025-06-03 |
665.5500 USD |
132.1758 BNB |
667.0500 USD |
662.0800 USD |
673.9000 USD |
664.7400 USD |