Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
911.7300 USD |
782.1708 BNB |
903.1200 USD |
902.1300 USD |
929.7500 USD |
929.7500 USD |
| 2025-09-11 |
896.3200 USD |
568.0975 BNB |
893.8300 USD |
889.0900 USD |
904.1600 USD |
897.5500 USD |
| 2025-09-10 |
892.0100 USD |
1,124.4041 BNB |
880.2100 USD |
877.5000 USD |
907.1000 USD |
891.4100 USD |
| 2025-09-09 |
878.3700 USD |
566.4321 BNB |
878.4100 USD |
871.8400 USD |
884.4500 USD |
877.9900 USD |
| 2025-09-08 |
879.6800 USD |
533.2140 BNB |
879.1900 USD |
870.5000 USD |
885.9900 USD |
882.3300 USD |
| 2025-09-07 |
869.3200 USD |
312.8345 BNB |
862.4800 USD |
861.1000 USD |
875.6100 USD |
875.3000 USD |
| 2025-09-06 |
859.3200 USD |
590.7695 BNB |
850.0200 USD |
849.7700 USD |
864.5300 USD |
861.7300 USD |
| 2025-09-05 |
849.3300 USD |
412.2894 BNB |
845.3800 USD |
843.1900 USD |
857.7200 USD |
849.7100 USD |
| 2025-09-04 |
848.8800 USD |
163.2225 BNB |
855.0600 USD |
843.1400 USD |
856.8500 USD |
846.4800 USD |
| 2025-09-03 |
855.5800 USD |
445.3495 BNB |
851.8500 USD |
848.7000 USD |
863.8700 USD |
854.9900 USD |
| 2025-09-02 |
849.2800 USD |
600.4854 BNB |
846.0200 USD |
841.2200 USD |
856.2600 USD |
852.9800 USD |
| 2025-09-01 |
856.3800 USD |
808.1652 BNB |
857.3200 USD |
844.0500 USD |
868.5400 USD |
846.1700 USD |
| 2025-08-31 |
862.1700 USD |
537.2925 BNB |
862.1700 USD |
857.4800 USD |
867.4700 USD |
867.4700 USD |
| 2025-08-30 |
857.9700 USD |
389.6554 BNB |
862.2000 USD |
851.1900 USD |
862.2000 USD |
858.3300 USD |
| 2025-08-29 |
861.7200 USD |
665.9603 BNB |
873.7700 USD |
850.5400 USD |
877.6800 USD |
860.7700 USD |
| 2025-08-28 |
866.2600 USD |
886.2634 BNB |
856.1300 USD |
851.7900 USD |
880.6700 USD |
871.1700 USD |
| 2025-08-27 |
861.1400 USD |
1,733.8449 BNB |
863.9700 USD |
853.9800 USD |
867.5300 USD |
865.2800 USD |
| 2025-08-26 |
841.6900 USD |
479.6031 BNB |
838.8100 USD |
830.6500 USD |
850.0800 USD |
846.0400 USD |
| 2025-08-25 |
860.3200 USD |
1,290.8160 BNB |
876.8600 USD |
833.7800 USD |
880.0000 USD |
837.8500 USD |
| 2025-08-24 |
870.3600 USD |
812.8664 BNB |
879.6400 USD |
855.7800 USD |
885.5800 USD |
875.7600 USD |
| 2025-08-23 |
886.1900 USD |
928.0196 BNB |
899.3800 USD |
876.1700 USD |
899.3800 USD |
880.0000 USD |
| 2025-08-22 |
854.4100 USD |
3,506.3588 BNB |
839.5200 USD |
836.0200 USD |
884.9100 USD |
882.2800 USD |
| 2025-08-21 |
857.8400 USD |
1,055.6255 BNB |
869.5700 USD |
833.7500 USD |
883.8600 USD |
839.9200 USD |
| 2025-08-20 |
830.5500 USD |
890.1203 BNB |
824.5400 USD |
818.2700 USD |
844.9900 USD |
844.0300 USD |
| 2025-08-19 |
841.2200 USD |
951.1064 BNB |
847.7500 USD |
826.6900 USD |
852.5100 USD |
830.7400 USD |
| 2025-08-18 |
833.0400 USD |
575.8025 BNB |
856.3600 USD |
788.0000 USD |
858.8800 USD |
837.4600 USD |
| 2025-08-17 |
854.5200 USD |
779.6388 BNB |
839.3500 USD |
839.3500 USD |
863.6800 USD |
853.3400 USD |
| 2025-08-16 |
832.1900 USD |
235.9520 BNB |
828.2500 USD |
826.4100 USD |
837.3400 USD |
835.0200 USD |
| 2025-08-15 |
845.4500 USD |
232.3328 BNB |
841.1700 USD |
835.8100 USD |
853.8200 USD |
839.7600 USD |
| 2025-08-14 |
851.1000 USD |
1,262.0160 BNB |
848.7900 USD |
821.2300 USD |
869.1100 USD |
844.1200 USD |
| 2025-08-13 |
839.9700 USD |
1,064.6317 BNB |
832.4900 USD |
827.2700 USD |
859.1600 USD |
843.5600 USD |
| 2025-08-12 |
809.0400 USD |
294.2670 BNB |
804.8500 USD |
798.3200 USD |
818.4800 USD |
817.5900 USD |
| 2025-08-11 |
810.8400 USD |
529.6965 BNB |
807.3500 USD |
792.8600 USD |
826.5500 USD |
805.1900 USD |
| 2025-08-10 |
805.9400 USD |
254.2738 BNB |
799.2300 USD |
794.3200 USD |
815.7100 USD |
802.4300 USD |
| 2025-08-09 |
806.6500 USD |
328.6150 BNB |
793.8700 USD |
793.2900 USD |
818.6300 USD |
806.9500 USD |
| 2025-08-08 |
793.1100 USD |
704.8157 BNB |
788.9100 USD |
781.7800 USD |
797.2500 USD |
796.1100 USD |
| 2025-08-07 |
772.7500 USD |
486.0655 BNB |
769.8800 USD |
765.3800 USD |
781.7700 USD |
781.2000 USD |
| 2025-08-06 |
765.2600 USD |
253.8630 BNB |
755.6300 USD |
747.6800 USD |
774.8900 USD |
770.6800 USD |
| 2025-08-05 |
760.0200 USD |
378.8456 BNB |
768.4900 USD |
745.9500 USD |
769.5400 USD |
749.1300 USD |
| 2025-08-04 |
758.8800 USD |
273.0869 BNB |
751.6600 USD |
750.3800 USD |
769.4900 USD |
763.7500 USD |
| 2025-08-03 |
743.4300 USD |
280.4834 BNB |
736.1100 USD |
730.5000 USD |
754.4400 USD |
750.9400 USD |
| 2025-08-02 |
746.6400 USD |
1,527.5639 BNB |
756.5400 USD |
734.4700 USD |
769.4100 USD |
737.6200 USD |
| 2025-08-01 |
769.4300 USD |
713.0669 BNB |
783.6000 USD |
753.7500 USD |
795.0200 USD |
760.0800 USD |
| 2025-07-31 |
798.1600 USD |
916.4360 BNB |
793.3900 USD |
786.8400 USD |
813.0700 USD |
789.4200 USD |
| 2025-07-30 |
790.7800 USD |
461.0073 BNB |
804.2900 USD |
778.8200 USD |
810.6000 USD |
780.6500 USD |
| 2025-07-29 |
817.6900 USD |
595.6275 BNB |
824.1500 USD |
800.5900 USD |
834.9800 USD |
802.3900 USD |
| 2025-07-28 |
843.6400 USD |
1,595.8333 BNB |
844.9000 USD |
825.0500 USD |
861.2000 USD |
829.5100 USD |
| 2025-07-27 |
823.0700 USD |
1,045.3522 BNB |
793.8100 USD |
792.8900 USD |
847.4400 USD |
843.5100 USD |
| 2025-07-26 |
782.8000 USD |
283.9732 BNB |
786.0400 USD |
778.5200 USD |
797.4600 USD |
791.8900 USD |
| 2025-07-25 |
765.1500 USD |
852.3360 BNB |
770.8100 USD |
753.3700 USD |
780.5800 USD |
779.5800 USD |