Crypto exchange Kraken
Market Binance Coin (BNB) / USD
Identifier on Kraken: BNBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-06 | 602.3800 USD | 398.8227 BNB | 597.6000 USD | 594.6900 USD | 770.6800 USD | 603.2300 USD |
| 2025-05-05 | 595.1900 USD | 93.5799 BNB | 588.5700 USD | 585.4700 USD | 600.0000 USD | 599.4500 USD |
| 2025-05-04 | 591.6400 USD | 101.5346 BNB | 599.9200 USD | 587.4000 USD | 600.0800 USD | 588.6600 USD |
| 2025-05-03 | 599.9500 USD | 205.0132 BNB | 603.4200 USD | 596.3800 USD | 607.1000 USD | 599.2800 USD |
| 2025-05-02 | 601.2300 USD | 173.8045 BNB | 600.9200 USD | 596.2300 USD | 604.9800 USD | 600.9000 USD |
| 2025-05-01 | 602.8400 USD | 61.7713 BNB | 601.2100 USD | 599.1000 USD | 606.3700 USD | 599.1000 USD |
| 2025-04-30 | 602.8400 USD | 71.9517 BNB | 602.7200 USD | 592.0200 USD | 609.5300 USD | 596.3400 USD |
| 2025-04-29 | 607.8300 USD | 216.3890 BNB | 607.7400 USD | 601.4600 USD | 611.2100 USD | 602.9200 USD |
| 2025-04-28 | 605.8900 USD | 169.0329 BNB | 605.7600 USD | 599.3500 USD | 610.1600 USD | 606.0900 USD |
| 2025-04-27 | 601.7300 USD | 205.0565 BNB | 611.9500 USD | 598.6100 USD | 617.2400 USD | 607.6600 USD |
| 2025-04-26 | 606.6900 USD | 125.1830 BNB | 602.4600 USD | 599.8600 USD | 621.2200 USD | 611.1100 USD |
| 2025-04-25 | 604.6800 USD | 104.5629 BNB | 601.0900 USD | 598.8800 USD | 610.9700 USD | 603.4600 USD |
| 2025-04-24 | 599.4700 USD | 216.6409 BNB | 606.4900 USD | 593.5300 USD | 609.2500 USD | 599.8000 USD |
| 2025-04-23 | 619.6200 USD | 63.6776 BNB | 604.7600 USD | 601.1800 USD | 699.0000 USD | 618.8700 USD |
| 2025-04-22 | 619.0700 USD | 63.0126 BNB | 608.0000 USD | 595.4100 USD | 659.9900 USD | 627.5300 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BNB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12