Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1,102.9800 USD |
1,774.2348 BNB |
1,107.5800 USD |
1,071.7900 USD |
1,128.7700 USD |
1,083.4000 USD |
| 2025-10-29 |
1,106.6100 USD |
4,716.1437 BNB |
1,102.8000 USD |
1,082.9000 USD |
1,120.4600 USD |
1,114.9600 USD |
| 2025-10-28 |
1,139.1500 USD |
1,809.3489 BNB |
1,138.9200 USD |
1,120.5000 USD |
1,167.2500 USD |
1,138.6000 USD |
| 2025-10-27 |
1,153.5600 USD |
6,266.3258 BNB |
1,137.8300 USD |
1,131.9900 USD |
1,181.0000 USD |
1,152.3900 USD |
| 2025-10-26 |
1,129.2500 USD |
1,344.0864 BNB |
1,117.0100 USD |
1,115.5100 USD |
1,138.8500 USD |
1,128.6100 USD |
| 2025-10-25 |
1,114.9700 USD |
1,061.0743 BNB |
1,109.0100 USD |
1,101.9200 USD |
1,122.0900 USD |
1,120.6500 USD |
| 2025-10-24 |
1,130.2500 USD |
1,825.8168 BNB |
1,127.6900 USD |
1,104.4100 USD |
1,143.6500 USD |
1,104.4100 USD |
| 2025-10-23 |
1,120.6300 USD |
3,330.7402 BNB |
1,072.6900 USD |
1,072.1100 USD |
1,160.9200 USD |
1,131.1800 USD |
| 2025-10-22 |
1,068.4800 USD |
2,860.2033 BNB |
1,056.7800 USD |
1,053.8300 USD |
1,084.2100 USD |
1,062.8800 USD |
| 2025-10-21 |
1,082.1200 USD |
1,485.0953 BNB |
1,102.5100 USD |
1,060.9400 USD |
1,115.0600 USD |
1,105.9300 USD |
| 2025-10-20 |
1,116.0200 USD |
1,464.2566 BNB |
1,110.0500 USD |
1,088.6500 USD |
1,143.4600 USD |
1,101.1500 USD |
| 2025-10-19 |
1,088.5000 USD |
326.9514 BNB |
1,093.1000 USD |
1,077.9700 USD |
1,097.5900 USD |
1,086.3300 USD |
| 2025-10-18 |
1,097.7100 USD |
2,040.0982 BNB |
1,072.2800 USD |
1,070.2100 USD |
1,131.2600 USD |
1,093.1100 USD |
| 2025-10-17 |
1,082.8100 USD |
4,587.9326 BNB |
1,144.8000 USD |
1,021.7900 USD |
1,156.8300 USD |
1,091.4100 USD |
| 2025-10-16 |
1,171.9600 USD |
4,108.2983 BNB |
1,164.2200 USD |
1,123.3500 USD |
1,303.4700 USD |
1,144.3300 USD |
| 2025-10-15 |
1,188.6800 USD |
2,964.9246 BNB |
1,209.8800 USD |
1,155.5300 USD |
1,223.5400 USD |
1,168.7100 USD |
| 2025-10-14 |
1,210.8700 USD |
5,686.0240 BNB |
1,294.8500 USD |
1,143.1000 USD |
1,319.8100 USD |
1,219.7800 USD |
| 2025-10-13 |
1,311.3100 USD |
6,804.9371 BNB |
1,302.6400 USD |
1,253.2100 USD |
1,375.0000 USD |
1,275.2500 USD |
| 2025-10-12 |
1,222.4700 USD |
12,948.9885 BNB |
1,137.6800 USD |
1,105.3900 USD |
1,349.0000 USD |
1,303.4500 USD |
| 2025-10-11 |
1,124.1800 USD |
6,145.3835 BNB |
1,147.0900 USD |
1,076.8500 USD |
1,183.4300 USD |
1,130.5900 USD |
| 2025-10-10 |
1,260.9300 USD |
2,347.9344 BNB |
1,256.4800 USD |
1,241.0900 USD |
1,278.7700 USD |
1,251.8500 USD |
| 2025-10-09 |
1,273.3000 USD |
8,018.5012 BNB |
1,307.8600 USD |
1,226.5100 USD |
1,319.0000 USD |
1,256.5300 USD |
| 2025-10-08 |
1,306.6500 USD |
9,598.7690 BNB |
1,306.0900 USD |
1,266.7700 USD |
1,334.9400 USD |
1,309.3500 USD |
| 2025-10-07 |
1,288.4100 USD |
7,269.1074 BNB |
1,223.4600 USD |
1,198.2300 USD |
1,355.7400 USD |
1,313.2600 USD |
| 2025-10-06 |
1,209.9700 USD |
8,454.1383 BNB |
1,168.4900 USD |
1,163.1900 USD |
1,300.0000 USD |
1,228.9300 USD |
| 2025-10-05 |
1,169.0900 USD |
2,242.1650 BNB |
1,151.2200 USD |
1,144.8400 USD |
1,187.6900 USD |
1,164.6500 USD |
| 2025-10-04 |
1,166.6700 USD |
3,488.9051 BNB |
1,191.3200 USD |
1,137.2300 USD |
1,213.9400 USD |
1,148.5300 USD |
| 2025-10-03 |
1,106.6300 USD |
3,730.0706 BNB |
1,093.7800 USD |
1,084.7600 USD |
1,340.0000 USD |
1,132.5700 USD |
| 2025-10-02 |
1,041.9300 USD |
6,060.2262 BNB |
1,026.6900 USD |
1,023.8800 USD |
1,150.0000 USD |
1,083.7500 USD |
| 2025-10-01 |
1,020.4900 USD |
2,408.9260 BNB |
1,008.5100 USD |
1,004.4100 USD |
1,113.1700 USD |
1,021.7800 USD |
| 2025-09-30 |
1,026.5300 USD |
324.8693 BNB |
1,031.7800 USD |
1,020.9400 USD |
1,034.1300 USD |
1,026.8700 USD |
| 2025-09-29 |
1,013.6900 USD |
1,582.6011 BNB |
993.6500 USD |
991.4500 USD |
1,036.4100 USD |
1,030.5800 USD |
| 2025-09-28 |
973.6600 USD |
892.9021 BNB |
968.2400 USD |
963.4200 USD |
983.1600 USD |
983.1200 USD |
| 2025-09-27 |
967.3000 USD |
415.2299 BNB |
960.7500 USD |
957.1900 USD |
975.6300 USD |
974.9000 USD |
| 2025-09-26 |
949.3600 USD |
700.6607 BNB |
946.0900 USD |
937.7100 USD |
959.2700 USD |
950.0600 USD |
| 2025-09-25 |
982.3300 USD |
2,603.5743 BNB |
1,018.7600 USD |
941.4700 USD |
1,020.5900 USD |
946.0900 USD |
| 2025-09-24 |
1,011.1900 USD |
3,490.3572 BNB |
1,017.2900 USD |
993.0100 USD |
1,073.9500 USD |
1,018.6100 USD |
| 2025-09-23 |
999.6200 USD |
3,508.8839 BNB |
993.4600 USD |
962.1900 USD |
1,027.4700 USD |
1,020.3600 USD |
| 2025-09-22 |
1,026.2500 USD |
3,296.2986 BNB |
1,048.3200 USD |
991.4000 USD |
1,050.7500 USD |
1,020.9900 USD |
| 2025-09-21 |
1,062.4000 USD |
7,954.0999 BNB |
1,044.4200 USD |
1,040.2100 USD |
1,177.0000 USD |
1,048.4900 USD |
| 2025-09-20 |
1,006.3200 USD |
3,198.5042 BNB |
984.9300 USD |
983.4300 USD |
1,039.3300 USD |
1,024.9900 USD |
| 2025-09-19 |
988.2200 USD |
2,062.7160 BNB |
982.1500 USD |
975.0300 USD |
1,040.0300 USD |
985.1500 USD |
| 2025-09-18 |
995.2000 USD |
2,928.7018 BNB |
989.9200 USD |
957.3300 USD |
1,006.2500 USD |
986.4800 USD |
| 2025-09-17 |
955.7200 USD |
607.5710 BNB |
956.5100 USD |
948.0000 USD |
963.7500 USD |
949.3400 USD |
| 2025-09-16 |
927.1400 USD |
211.7836 BNB |
920.0500 USD |
917.5100 USD |
933.6200 USD |
928.1600 USD |
| 2025-09-15 |
922.0700 USD |
450.3556 BNB |
927.1500 USD |
911.5100 USD |
935.5600 USD |
920.9900 USD |
| 2025-09-14 |
932.2500 USD |
441.1417 BNB |
934.0800 USD |
923.4100 USD |
945.0300 USD |
928.4400 USD |
| 2025-09-13 |
933.3900 USD |
797.5272 BNB |
925.3700 USD |
923.4800 USD |
944.2800 USD |
934.0900 USD |
| 2025-09-12 |
911.7300 USD |
782.1708 BNB |
903.1200 USD |
902.1300 USD |
929.7500 USD |
929.7500 USD |
| 2025-09-11 |
896.3200 USD |
568.0975 BNB |
893.8300 USD |
889.0900 USD |
904.1600 USD |
897.5500 USD |