Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
610.7100 USD |
668.5064 BNB |
607.9000 USD |
600.0400 USD |
620.1500 USD |
612.8700 USD |
| 2026-02-11 |
598.9400 USD |
2,715.1435 BNB |
619.2800 USD |
587.3700 USD |
623.6700 USD |
606.6300 USD |
| 2026-02-10 |
628.2200 USD |
393.1654 BNB |
636.9300 USD |
613.3800 USD |
641.1400 USD |
615.5500 USD |
| 2026-02-09 |
633.8400 USD |
771.1453 BNB |
640.7000 USD |
615.9200 USD |
645.4300 USD |
636.1500 USD |
| 2026-02-08 |
642.2800 USD |
835.3764 BNB |
646.8100 USD |
633.2200 USD |
653.0500 USD |
640.2000 USD |
| 2026-02-07 |
637.4300 USD |
2,055.9015 BNB |
656.6000 USD |
630.0000 USD |
663.2400 USD |
649.0100 USD |
| 2026-02-06 |
625.7100 USD |
3,517.1903 BNB |
607.4400 USD |
571.5200 USD |
669.3300 USD |
657.5800 USD |
| 2026-02-05 |
685.8000 USD |
2,239.1713 BNB |
696.1000 USD |
668.7200 USD |
700.7800 USD |
673.4700 USD |
| 2026-02-04 |
756.0800 USD |
748.7899 BNB |
753.5700 USD |
746.4900 USD |
764.1800 USD |
748.3500 USD |
| 2026-02-03 |
774.7000 USD |
1,441.1892 BNB |
771.6200 USD |
762.2600 USD |
782.2900 USD |
775.1500 USD |
| 2026-02-02 |
760.3400 USD |
3,665.8705 BNB |
758.4200 USD |
728.3800 USD |
780.4900 USD |
772.8300 USD |
| 2026-02-01 |
761.0800 USD |
2,616.7568 BNB |
780.6700 USD |
740.0000 USD |
788.1800 USD |
757.2100 USD |
| 2026-01-31 |
855.6700 USD |
53.8874 BNB |
857.4000 USD |
853.3500 USD |
859.2300 USD |
853.4100 USD |
| 2026-01-30 |
843.3900 USD |
1,577.4538 BNB |
867.0900 USD |
831.4400 USD |
868.0400 USD |
848.7900 USD |
| 2026-01-29 |
875.3900 USD |
1,046.3657 BNB |
901.8200 USD |
855.2900 USD |
905.0000 USD |
866.0100 USD |
| 2026-01-28 |
897.4000 USD |
119.6648 BNB |
898.1900 USD |
893.4300 USD |
899.8500 USD |
897.2100 USD |
| 2026-01-27 |
881.1900 USD |
178.8804 BNB |
878.0900 USD |
875.2600 USD |
886.7600 USD |
883.4700 USD |
| 2026-01-26 |
871.6100 USD |
1,141.4920 BNB |
864.5600 USD |
864.1000 USD |
880.3600 USD |
878.3900 USD |
| 2026-01-25 |
868.5600 USD |
1,162.3748 BNB |
885.5700 USD |
855.0000 USD |
886.0500 USD |
865.1800 USD |
| 2026-01-24 |
890.4900 USD |
66.4866 BNB |
890.1600 USD |
888.0300 USD |
892.8800 USD |
890.7300 USD |
| 2026-01-23 |
890.3200 USD |
603.6823 BNB |
887.2300 USD |
882.5400 USD |
903.6200 USD |
890.4900 USD |
| 2026-01-22 |
888.2000 USD |
585.4858 BNB |
882.6700 USD |
882.6700 USD |
896.4600 USD |
895.6400 USD |
| 2026-01-21 |
873.3100 USD |
14,555.2932 BNB |
882.8300 USD |
863.9200 USD |
892.7000 USD |
891.0200 USD |
| 2026-01-20 |
918.8200 USD |
9,784.9396 BNB |
923.2500 USD |
886.2000 USD |
937.1100 USD |
895.2900 USD |
| 2026-01-19 |
937.5200 USD |
10,498.9133 BNB |
931.0100 USD |
900.2800 USD |
1,235.0000 USD |
925.3000 USD |
| 2026-01-18 |
946.9100 USD |
714.3624 BNB |
946.5000 USD |
931.5200 USD |
953.1000 USD |
931.7300 USD |
| 2026-01-17 |
939.3300 USD |
275.5219 BNB |
937.7800 USD |
935.1900 USD |
945.5200 USD |
945.5200 USD |
| 2026-01-16 |
931.5000 USD |
345.4533 BNB |
931.1700 USD |
924.1400 USD |
937.8700 USD |
929.5400 USD |
| 2026-01-15 |
937.6700 USD |
1,127.9067 BNB |
948.2700 USD |
924.0000 USD |
948.4500 USD |
926.3700 USD |
| 2026-01-14 |
944.0000 USD |
484.7933 BNB |
943.2900 USD |
934.6700 USD |
953.6600 USD |
936.0900 USD |
| 2026-01-13 |
927.6400 USD |
2,185.6430 BNB |
904.8700 USD |
901.4900 USD |
959.9900 USD |
943.2500 USD |
| 2026-01-12 |
901.7800 USD |
668.2445 BNB |
903.0800 USD |
893.6400 USD |
909.1900 USD |
905.2000 USD |
| 2026-01-11 |
909.8300 USD |
491.3393 BNB |
906.7400 USD |
902.5000 USD |
915.6700 USD |
902.5900 USD |
| 2026-01-10 |
901.3400 USD |
271.5971 BNB |
895.4400 USD |
895.4300 USD |
908.8700 USD |
900.9300 USD |
| 2026-01-09 |
890.2500 USD |
325.1233 BNB |
891.6200 USD |
884.7900 USD |
899.4700 USD |
894.9800 USD |
| 2026-01-08 |
886.6500 USD |
1,244.0442 BNB |
899.2300 USD |
874.1200 USD |
903.6100 USD |
890.9400 USD |
| 2026-01-07 |
905.4400 USD |
650.0938 BNB |
917.1800 USD |
894.7400 USD |
919.1400 USD |
899.7700 USD |
| 2026-01-06 |
907.9600 USD |
1,290.5447 BNB |
910.3600 USD |
892.0000 USD |
923.7500 USD |
900.2300 USD |
| 2026-01-05 |
900.4100 USD |
2,450.0787 BNB |
895.0700 USD |
890.2700 USD |
908.1900 USD |
901.5300 USD |
| 2026-01-04 |
889.4100 USD |
724.3709 BNB |
878.2500 USD |
878.1500 USD |
902.3900 USD |
896.1800 USD |
| 2026-01-03 |
877.8700 USD |
2,696.6935 BNB |
881.3100 USD |
868.2700 USD |
883.3400 USD |
878.2600 USD |
| 2026-01-02 |
867.9900 USD |
2,925.8396 BNB |
863.1100 USD |
858.7900 USD |
890.2300 USD |
880.6700 USD |
| 2026-01-01 |
860.8600 USD |
420.2830 BNB |
862.9600 USD |
855.0900 USD |
872.9200 USD |
863.0100 USD |
| 2025-12-31 |
864.8100 USD |
340.8259 BNB |
861.0400 USD |
856.6400 USD |
876.0800 USD |
859.2100 USD |
| 2025-12-30 |
856.4300 USD |
330.6256 BNB |
851.1200 USD |
848.1000 USD |
862.6700 USD |
859.6300 USD |
| 2025-12-29 |
863.8100 USD |
169.7205 BNB |
858.4800 USD |
856.2400 USD |
870.6500 USD |
856.2400 USD |
| 2025-12-28 |
852.2200 USD |
859.6132 BNB |
844.8900 USD |
838.1700 USD |
865.7400 USD |
857.2600 USD |
| 2025-12-27 |
838.1000 USD |
334.5549 BNB |
834.4700 USD |
833.9500 USD |
842.5500 USD |
839.5900 USD |
| 2025-12-26 |
833.1300 USD |
360.9485 BNB |
829.1800 USD |
821.2800 USD |
846.0600 USD |
834.9700 USD |
| 2025-12-25 |
841.4100 USD |
75.8324 BNB |
846.1400 USD |
834.9900 USD |
847.3500 USD |
835.7800 USD |