Crypto exchange Kraken

Market Binance Coin (BNB) / USD

Identifier on Kraken: BNBUSD
Price
12
Date Price Volume Open Low High Close
2025-07-24 767.3700 USD 157.3719 BNB 773.7100 USD 744.0300 USD 785.2800 USD 768.0600 USD
2025-07-23 788.9400 USD 2,221.7305 BNB 786.5300 USD 761.2100 USD 810.6000 USD 772.6600 USD
2025-07-22 764.8100 USD 690.7866 BNB 766.7100 USD 745.7300 USD 776.0000 USD 770.5500 USD
2025-07-21 767.2900 USD 556.1734 BNB 756.7300 USD 746.8600 USD 781.4200 USD 763.9000 USD
2025-07-20 750.9400 USD 1,294.5318 BNB 733.0100 USD 732.6500 USD 759.5000 USD 758.6700 USD
2025-07-19 733.8900 USD 424.2016 BNB 730.1500 USD 720.0500 USD 742.6400 USD 726.6900 USD
2025-07-18 741.2500 USD 1,084.8579 BNB 720.8500 USD 719.7200 USD 765.6100 USD 729.1200 USD
2025-07-17 718.3300 USD 815.0186 BNB 709.0800 USD 707.3600 USD 724.0400 USD 717.6200 USD
2025-07-16 698.7500 USD 313.9604 BNB 690.0100 USD 685.8300 USD 715.1500 USD 713.8200 USD
2025-07-15 684.7600 USD 511.1981 BNB 688.5900 USD 675.8400 USD 692.8800 USD 690.0600 USD
2025-07-14 701.0600 USD 2,122.6014 BNB 692.2200 USD 686.3600 USD 836.7000 USD 690.8700 USD
2025-07-13 692.5600 USD 619.9837 BNB 685.7300 USD 685.7300 USD 694.6000 USD 691.9200 USD
2025-07-12 690.9400 USD 336.7909 BNB 690.6600 USD 682.1700 USD 697.0600 USD 682.2700 USD
2025-07-11 690.5200 USD 379.1795 BNB 685.0600 USD 684.5800 USD 695.9800 USD 694.4100 USD
2025-07-10 678.4800 USD 337.0218 BNB 669.5200 USD 667.6400 USD 687.6100 USD 685.3500 USD
2025-07-09 666.3500 USD 371.8745 BNB 660.7900 USD 659.5800 USD 671.4400 USD 668.6600 USD
2025-07-08 660.1100 USD 5.5140 BNB 661.8000 USD 658.0900 USD 662.4800 USD 659.2800 USD
2025-07-07 661.7300 USD 103.5970 BNB 663.0900 USD 659.3400 USD 663.0900 USD 660.0500 USD
2025-07-06 658.4800 USD 112.9589 BNB 656.2000 USD 653.7500 USD 663.3200 USD 662.7700 USD
2025-07-05 654.4600 USD 269.3782 BNB 653.6200 USD 652.5300 USD 656.7000 USD 654.0300 USD
2025-07-04 658.0200 USD 91.0118 BNB 663.0700 USD 650.5800 USD 663.5600 USD 652.1400 USD
2025-07-03 661.9700 USD 147.0445 BNB 660.0000 USD 657.4300 USD 664.6900 USD 661.9700 USD
2025-07-02 657.7100 USD 139.9051 BNB 646.6800 USD 644.3400 USD 664.6000 USD 663.2100 USD
2025-07-01 653.4300 USD 74.7519 BNB 658.2400 USD 647.2700 USD 658.8600 USD 647.2700 USD
2025-06-30 655.1100 USD 145.9316 BNB 655.5700 USD 651.0200 USD 659.7000 USD 659.5300 USD
2025-06-29 649.1500 USD 19.0709 BNB 649.0300 USD 646.9300 USD 651.2600 USD 648.9100 USD
2025-06-28 646.4400 USD 97.4782 BNB 646.0700 USD 644.8700 USD 649.0900 USD 648.5500 USD
2025-06-27 645.1300 USD 108.2989 BNB 643.3200 USD 640.0000 USD 647.4900 USD 643.8000 USD
2025-06-26 645.9800 USD 77.5713 BNB 647.4700 USD 641.8800 USD 650.1200 USD 646.0600 USD
2025-06-25 647.0900 USD 422.8655 BNB 643.7900 USD 642.7300 USD 652.7500 USD 645.3300 USD
2025-06-24 640.4700 USD 85.4534 BNB 641.4200 USD 636.8500 USD 642.8100 USD 637.5500 USD
2025-06-23 622.9200 USD 147.3900 BNB 615.9900 USD 615.4300 USD 630.1300 USD 629.4900 USD
2025-06-22 614.4000 USD 212.2822 BNB 629.4000 USD 601.7900 USD 634.8400 USD 603.0800 USD
2025-06-21 638.3300 USD 144.8982 BNB 641.4200 USD 630.9100 USD 644.8700 USD 631.9500 USD
2025-06-20 647.0600 USD 113.5603 BNB 644.9300 USD 641.7300 USD 651.9300 USD 646.8800 USD
2025-06-19 643.1300 USD 64.5655 BNB 644.0300 USD 640.2300 USD 646.4500 USD 640.6300 USD
2025-06-18 650.6800 USD 83.8773 BNB 648.2200 USD 637.6900 USD 653.7700 USD 641.7900 USD
2025-06-17 656.4600 USD 61.1690 BNB 650.8300 USD 648.0300 USD 658.9400 USD 657.7500 USD
2025-06-16 652.9500 USD 53.5200 BNB 648.2600 USD 647.0000 USD 656.1900 USD 654.4700 USD
2025-06-15 649.3200 USD 75.9147 BNB 645.6600 USD 645.6500 USD 651.4700 USD 647.6700 USD
2025-06-14 651.7500 USD 36.6315 BNB 654.9800 USD 649.7400 USD 654.9800 USD 650.2700 USD
2025-06-13 647.0100 USD 83.9067 BNB 652.8000 USD 639.6000 USD 659.7500 USD 654.8800 USD
2025-06-12 666.2800 USD 134.1429 BNB 667.4500 USD 660.6000 USD 669.2300 USD 664.5800 USD
2025-06-11 669.8300 USD 331.8934 BNB 673.9200 USD 666.0500 USD 674.0700 USD 667.0700 USD
2025-06-10 665.6500 USD 288.9972 BNB 665.9700 USD 657.5700 USD 674.3000 USD 673.3500 USD
2025-06-09 652.6800 USD 195.5419 BNB 652.7100 USD 648.5500 USD 666.5900 USD 666.5900 USD
2025-06-08 651.9900 USD 106.1079 BNB 650.5700 USD 647.1400 USD 655.9400 USD 655.2300 USD
2025-06-07 648.0200 USD 50.9079 BNB 643.4500 USD 641.2300 USD 652.6800 USD 650.1200 USD
2025-06-06 640.0100 USD 187.3647 BNB 632.8700 USD 631.2900 USD 651.1500 USD 643.7600 USD
2025-06-05 654.5800 USD 782.3699 BNB 663.7700 USD 626.6200 USD 670.1900 USD 633.6700 USD
12