Crypto exchange Kraken
Market Binance Coin (BNB) / USD
Identifier on Kraken: BNBUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-24 | 767.3700 USD | 157.3719 BNB | 773.7100 USD | 744.0300 USD | 785.2800 USD | 768.0600 USD |
2025-07-23 | 788.9400 USD | 2,221.7305 BNB | 786.5300 USD | 761.2100 USD | 810.6000 USD | 772.6600 USD |
2025-07-22 | 764.8100 USD | 690.7866 BNB | 766.7100 USD | 745.7300 USD | 776.0000 USD | 770.5500 USD |
2025-07-21 | 767.2900 USD | 556.1734 BNB | 756.7300 USD | 746.8600 USD | 781.4200 USD | 763.9000 USD |
2025-07-20 | 750.9400 USD | 1,294.5318 BNB | 733.0100 USD | 732.6500 USD | 759.5000 USD | 758.6700 USD |
2025-07-19 | 733.8900 USD | 424.2016 BNB | 730.1500 USD | 720.0500 USD | 742.6400 USD | 726.6900 USD |
2025-07-18 | 741.2500 USD | 1,084.8579 BNB | 720.8500 USD | 719.7200 USD | 765.6100 USD | 729.1200 USD |
2025-07-17 | 718.3300 USD | 815.0186 BNB | 709.0800 USD | 707.3600 USD | 724.0400 USD | 717.6200 USD |
2025-07-16 | 698.7500 USD | 313.9604 BNB | 690.0100 USD | 685.8300 USD | 715.1500 USD | 713.8200 USD |
2025-07-15 | 684.7600 USD | 511.1981 BNB | 688.5900 USD | 675.8400 USD | 692.8800 USD | 690.0600 USD |
2025-07-14 | 701.0600 USD | 2,122.6014 BNB | 692.2200 USD | 686.3600 USD | 836.7000 USD | 690.8700 USD |
2025-07-13 | 692.5600 USD | 619.9837 BNB | 685.7300 USD | 685.7300 USD | 694.6000 USD | 691.9200 USD |
2025-07-12 | 690.9400 USD | 336.7909 BNB | 690.6600 USD | 682.1700 USD | 697.0600 USD | 682.2700 USD |
2025-07-11 | 690.5200 USD | 379.1795 BNB | 685.0600 USD | 684.5800 USD | 695.9800 USD | 694.4100 USD |
2025-07-10 | 678.4800 USD | 337.0218 BNB | 669.5200 USD | 667.6400 USD | 687.6100 USD | 685.3500 USD |
2025-07-09 | 666.3500 USD | 371.8745 BNB | 660.7900 USD | 659.5800 USD | 671.4400 USD | 668.6600 USD |
2025-07-08 | 660.1100 USD | 5.5140 BNB | 661.8000 USD | 658.0900 USD | 662.4800 USD | 659.2800 USD |
2025-07-07 | 661.7300 USD | 103.5970 BNB | 663.0900 USD | 659.3400 USD | 663.0900 USD | 660.0500 USD |
2025-07-06 | 658.4800 USD | 112.9589 BNB | 656.2000 USD | 653.7500 USD | 663.3200 USD | 662.7700 USD |
2025-07-05 | 654.4600 USD | 269.3782 BNB | 653.6200 USD | 652.5300 USD | 656.7000 USD | 654.0300 USD |
2025-07-04 | 658.0200 USD | 91.0118 BNB | 663.0700 USD | 650.5800 USD | 663.5600 USD | 652.1400 USD |
2025-07-03 | 661.9700 USD | 147.0445 BNB | 660.0000 USD | 657.4300 USD | 664.6900 USD | 661.9700 USD |
2025-07-02 | 657.7100 USD | 139.9051 BNB | 646.6800 USD | 644.3400 USD | 664.6000 USD | 663.2100 USD |
2025-07-01 | 653.4300 USD | 74.7519 BNB | 658.2400 USD | 647.2700 USD | 658.8600 USD | 647.2700 USD |
2025-06-30 | 655.1100 USD | 145.9316 BNB | 655.5700 USD | 651.0200 USD | 659.7000 USD | 659.5300 USD |
2025-06-29 | 649.1500 USD | 19.0709 BNB | 649.0300 USD | 646.9300 USD | 651.2600 USD | 648.9100 USD |
2025-06-28 | 646.4400 USD | 97.4782 BNB | 646.0700 USD | 644.8700 USD | 649.0900 USD | 648.5500 USD |
2025-06-27 | 645.1300 USD | 108.2989 BNB | 643.3200 USD | 640.0000 USD | 647.4900 USD | 643.8000 USD |
2025-06-26 | 645.9800 USD | 77.5713 BNB | 647.4700 USD | 641.8800 USD | 650.1200 USD | 646.0600 USD |
2025-06-25 | 647.0900 USD | 422.8655 BNB | 643.7900 USD | 642.7300 USD | 652.7500 USD | 645.3300 USD |
2025-06-24 | 640.4700 USD | 85.4534 BNB | 641.4200 USD | 636.8500 USD | 642.8100 USD | 637.5500 USD |
2025-06-23 | 622.9200 USD | 147.3900 BNB | 615.9900 USD | 615.4300 USD | 630.1300 USD | 629.4900 USD |
2025-06-22 | 614.4000 USD | 212.2822 BNB | 629.4000 USD | 601.7900 USD | 634.8400 USD | 603.0800 USD |
2025-06-21 | 638.3300 USD | 144.8982 BNB | 641.4200 USD | 630.9100 USD | 644.8700 USD | 631.9500 USD |
2025-06-20 | 647.0600 USD | 113.5603 BNB | 644.9300 USD | 641.7300 USD | 651.9300 USD | 646.8800 USD |
2025-06-19 | 643.1300 USD | 64.5655 BNB | 644.0300 USD | 640.2300 USD | 646.4500 USD | 640.6300 USD |
2025-06-18 | 650.6800 USD | 83.8773 BNB | 648.2200 USD | 637.6900 USD | 653.7700 USD | 641.7900 USD |
2025-06-17 | 656.4600 USD | 61.1690 BNB | 650.8300 USD | 648.0300 USD | 658.9400 USD | 657.7500 USD |
2025-06-16 | 652.9500 USD | 53.5200 BNB | 648.2600 USD | 647.0000 USD | 656.1900 USD | 654.4700 USD |
2025-06-15 | 649.3200 USD | 75.9147 BNB | 645.6600 USD | 645.6500 USD | 651.4700 USD | 647.6700 USD |
2025-06-14 | 651.7500 USD | 36.6315 BNB | 654.9800 USD | 649.7400 USD | 654.9800 USD | 650.2700 USD |
2025-06-13 | 647.0100 USD | 83.9067 BNB | 652.8000 USD | 639.6000 USD | 659.7500 USD | 654.8800 USD |
2025-06-12 | 666.2800 USD | 134.1429 BNB | 667.4500 USD | 660.6000 USD | 669.2300 USD | 664.5800 USD |
2025-06-11 | 669.8300 USD | 331.8934 BNB | 673.9200 USD | 666.0500 USD | 674.0700 USD | 667.0700 USD |
2025-06-10 | 665.6500 USD | 288.9972 BNB | 665.9700 USD | 657.5700 USD | 674.3000 USD | 673.3500 USD |
2025-06-09 | 652.6800 USD | 195.5419 BNB | 652.7100 USD | 648.5500 USD | 666.5900 USD | 666.5900 USD |
2025-06-08 | 651.9900 USD | 106.1079 BNB | 650.5700 USD | 647.1400 USD | 655.9400 USD | 655.2300 USD |
2025-06-07 | 648.0200 USD | 50.9079 BNB | 643.4500 USD | 641.2300 USD | 652.6800 USD | 650.1200 USD |
2025-06-06 | 640.0100 USD | 187.3647 BNB | 632.8700 USD | 631.2900 USD | 651.1500 USD | 643.7600 USD |
2025-06-05 | 654.5800 USD | 782.3699 BNB | 663.7700 USD | 626.6200 USD | 670.1900 USD | 633.6700 USD |
12