Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
586.7100 USD |
439.9223 BNB |
583.5900 USD |
582.0300 USD |
590.6700 USD |
587.6500 USD |
| 2026-04-02 |
585.4000 USD |
898.0261 BNB |
610.5300 USD |
570.3800 USD |
613.5600 USD |
583.3800 USD |
| 2026-04-01 |
614.7800 USD |
912.6116 BNB |
616.9200 USD |
609.7200 USD |
620.9600 USD |
610.9600 USD |
| 2026-03-31 |
612.5200 USD |
1,184.6408 BNB |
608.8400 USD |
599.0000 USD |
619.4100 USD |
617.2100 USD |
| 2026-03-30 |
614.2900 USD |
1,463.8044 BNB |
605.7800 USD |
604.9100 USD |
620.6400 USD |
608.3600 USD |
| 2026-03-29 |
603.4500 USD |
725.7384 BNB |
610.3600 USD |
597.0000 USD |
614.8100 USD |
605.5500 USD |
| 2026-03-28 |
613.9500 USD |
350.7159 BNB |
613.4800 USD |
609.6900 USD |
618.2500 USD |
610.5100 USD |
| 2026-03-27 |
613.5800 USD |
861.0083 BNB |
628.5900 USD |
605.7800 USD |
631.2400 USD |
613.2900 USD |
| 2026-03-26 |
630.6000 USD |
589.8190 BNB |
647.7800 USD |
622.7300 USD |
648.3200 USD |
629.1500 USD |
| 2026-03-25 |
645.6200 USD |
557.4279 BNB |
638.3900 USD |
637.6000 USD |
652.0500 USD |
647.3600 USD |
| 2026-03-24 |
633.2100 USD |
451.7944 BNB |
639.7800 USD |
625.7500 USD |
640.0500 USD |
638.0500 USD |
| 2026-03-23 |
630.6500 USD |
3,072.6305 BNB |
626.7300 USD |
620.4900 USD |
650.0500 USD |
637.2800 USD |
| 2026-03-22 |
630.1100 USD |
434.7825 BNB |
629.0000 USD |
622.6000 USD |
637.2500 USD |
628.0500 USD |
| 2026-03-21 |
641.4900 USD |
239.1535 BNB |
642.3600 USD |
630.4400 USD |
646.2500 USD |
631.2200 USD |
| 2026-03-20 |
641.3000 USD |
793.4045 BNB |
639.0200 USD |
635.9900 USD |
647.4800 USD |
642.4300 USD |
| 2026-03-19 |
639.2600 USD |
1,032.0311 BNB |
652.1500 USD |
633.4100 USD |
655.6400 USD |
638.7200 USD |
| 2026-03-18 |
653.9400 USD |
1,514.1351 BNB |
668.8400 USD |
644.7000 USD |
676.6400 USD |
652.7600 USD |
| 2026-03-17 |
673.4400 USD |
1,242.9800 BNB |
679.0800 USD |
663.7700 USD |
686.0000 USD |
671.1600 USD |
| 2026-03-16 |
677.3600 USD |
885.0673 BNB |
674.6800 USD |
670.1700 USD |
687.0600 USD |
679.9900 USD |
| 2026-03-15 |
663.6300 USD |
1,347.3986 BNB |
657.7100 USD |
654.6900 USD |
679.1100 USD |
674.5400 USD |
| 2026-03-14 |
654.5700 USD |
275.5227 BNB |
655.6500 USD |
650.5300 USD |
658.0800 USD |
658.0000 USD |
| 2026-03-13 |
662.0600 USD |
2,903.9041 BNB |
651.7100 USD |
650.8400 USD |
679.1200 USD |
655.4500 USD |
| 2026-03-12 |
647.8900 USD |
645.4344 BNB |
651.7300 USD |
640.6400 USD |
657.4300 USD |
651.9100 USD |
| 2026-03-11 |
647.6400 USD |
990.3925 BNB |
642.2000 USD |
634.8300 USD |
655.5600 USD |
651.9900 USD |
| 2026-03-10 |
643.9500 USD |
596.8192 BNB |
635.0400 USD |
634.9400 USD |
652.5700 USD |
641.9500 USD |
| 2026-03-09 |
629.3700 USD |
850.3845 BNB |
612.0700 USD |
611.5000 USD |
642.6500 USD |
635.3300 USD |
| 2026-03-08 |
615.6700 USD |
762.6587 BNB |
620.0700 USD |
608.0000 USD |
623.7000 USD |
611.5300 USD |
| 2026-03-07 |
624.6100 USD |
616.9414 BNB |
627.3100 USD |
617.8200 USD |
630.2300 USD |
620.3400 USD |
| 2026-03-06 |
635.4100 USD |
1,391.5906 BNB |
648.2600 USD |
625.0300 USD |
651.6700 USD |
627.6200 USD |
| 2026-03-05 |
653.4400 USD |
1,524.8195 BNB |
658.4900 USD |
646.7900 USD |
665.1400 USD |
648.3200 USD |
| 2026-03-04 |
653.8500 USD |
1,070.0120 BNB |
633.7100 USD |
626.3900 USD |
666.1900 USD |
658.5000 USD |
| 2026-03-03 |
630.6500 USD |
926.0581 BNB |
637.5700 USD |
620.6700 USD |
641.8300 USD |
629.9900 USD |
| 2026-03-02 |
628.3100 USD |
581.5639 BNB |
618.1100 USD |
613.3000 USD |
652.9200 USD |
638.9700 USD |
| 2026-03-01 |
626.2900 USD |
266.3525 BNB |
617.2100 USD |
615.2400 USD |
632.1200 USD |
620.5800 USD |
| 2026-02-28 |
602.5800 USD |
302.2710 BNB |
613.4100 USD |
589.0500 USD |
615.5400 USD |
600.9300 USD |
| 2026-02-27 |
621.1300 USD |
360.7507 BNB |
625.8300 USD |
609.7200 USD |
633.5200 USD |
612.1800 USD |
| 2026-02-26 |
624.4600 USD |
527.9221 BNB |
629.5500 USD |
615.0400 USD |
633.4300 USD |
625.7400 USD |
| 2026-02-25 |
609.0500 USD |
683.9488 BNB |
584.0800 USD |
581.8400 USD |
634.2600 USD |
632.9600 USD |
| 2026-02-24 |
589.6100 USD |
286.6768 BNB |
596.7500 USD |
577.1300 USD |
602.3500 USD |
584.7000 USD |
| 2026-02-23 |
597.5400 USD |
1,331.9322 BNB |
614.6800 USD |
583.3900 USD |
615.1800 USD |
596.2000 USD |
| 2026-02-22 |
617.4300 USD |
356.8023 BNB |
625.3200 USD |
609.9500 USD |
626.6400 USD |
615.0500 USD |
| 2026-02-21 |
627.6400 USD |
477.2760 BNB |
626.6500 USD |
623.6600 USD |
634.3500 USD |
625.9800 USD |
| 2026-02-20 |
614.9800 USD |
981.7532 BNB |
607.6500 USD |
601.1200 USD |
629.4500 USD |
625.0400 USD |
| 2026-02-19 |
602.9400 USD |
1,160.9555 BNB |
604.6400 USD |
596.0600 USD |
613.7900 USD |
606.9000 USD |
| 2026-02-18 |
611.9700 USD |
415.3532 BNB |
617.5300 USD |
601.0900 USD |
624.4700 USD |
604.3500 USD |
| 2026-02-17 |
619.7200 USD |
407.9726 BNB |
626.9300 USD |
609.9600 USD |
630.8800 USD |
618.4600 USD |
| 2026-02-16 |
614.9700 USD |
15.4378 BNB |
614.1600 USD |
613.7600 USD |
615.7400 USD |
614.3500 USD |
| 2026-02-15 |
629.2100 USD |
853.0105 BNB |
632.2200 USD |
609.2600 USD |
641.6500 USD |
612.7800 USD |
| 2026-02-14 |
626.6100 USD |
594.3869 BNB |
618.8600 USD |
615.9700 USD |
636.7600 USD |
631.5400 USD |
| 2026-02-13 |
607.6800 USD |
1,135.0923 BNB |
613.6900 USD |
592.2900 USD |
622.4500 USD |
618.7700 USD |