Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0877 USD |
181,298.1484 BLUR |
0.0887 USD |
0.0843 USD |
0.0905 USD |
0.0848 USD |
| 2025-08-10 |
0.0894 USD |
72,665.4848 BLUR |
0.0903 USD |
0.0865 USD |
0.0912 USD |
0.0887 USD |
| 2025-08-09 |
0.0891 USD |
228,218.8893 BLUR |
0.0861 USD |
0.0860 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-08 |
0.0855 USD |
30,266.9004 BLUR |
0.0857 USD |
0.0840 USD |
0.0871 USD |
0.0867 USD |
| 2025-08-07 |
0.0835 USD |
132,942.8157 BLUR |
0.0811 USD |
0.0804 USD |
0.0851 USD |
0.0849 USD |
| 2025-08-06 |
0.0814 USD |
59,023.7075 BLUR |
0.0804 USD |
0.0786 USD |
0.0825 USD |
0.0825 USD |
| 2025-08-05 |
0.0834 USD |
638,490.5089 BLUR |
0.0862 USD |
0.0796 USD |
0.0867 USD |
0.0802 USD |
| 2025-08-04 |
0.0835 USD |
122,120.2411 BLUR |
0.0841 USD |
0.0826 USD |
0.0860 USD |
0.0846 USD |
| 2025-08-03 |
0.0820 USD |
130,968.5764 BLUR |
0.0808 USD |
0.0799 USD |
0.0833 USD |
0.0828 USD |
| 2025-08-02 |
0.0824 USD |
108,226.8985 BLUR |
0.0838 USD |
0.0791 USD |
0.0849 USD |
0.0800 USD |
| 2025-08-01 |
0.0838 USD |
200,109.2291 BLUR |
0.0858 USD |
0.0814 USD |
0.0864 USD |
0.0832 USD |
| 2025-07-31 |
0.0938 USD |
134,240.7837 BLUR |
0.0941 USD |
0.0891 USD |
0.0948 USD |
0.0891 USD |
| 2025-07-30 |
0.0933 USD |
215,729.3771 BLUR |
0.0967 USD |
0.0887 USD |
0.0968 USD |
0.0930 USD |
| 2025-07-29 |
0.0972 USD |
399,196.3318 BLUR |
0.0967 USD |
0.0945 USD |
0.1013 USD |
0.0957 USD |
| 2025-07-28 |
0.1065 USD |
425,482.2722 BLUR |
0.1075 USD |
0.0988 USD |
0.1091 USD |
0.0993 USD |
| 2025-07-27 |
0.1061 USD |
790,071.2832 BLUR |
0.1039 USD |
0.1026 USD |
0.1107 USD |
0.1072 USD |
| 2025-07-26 |
0.1048 USD |
271,726.2870 BLUR |
0.1038 USD |
0.1037 USD |
0.1064 USD |
0.1047 USD |
| 2025-07-25 |
0.1013 USD |
1,109,344.7695 BLUR |
0.0961 USD |
0.0950 USD |
0.1104 USD |
0.1037 USD |
| 2025-07-24 |
0.1001 USD |
618,964.2935 BLUR |
0.1036 USD |
0.0953 USD |
0.1036 USD |
0.0987 USD |
| 2025-07-23 |
0.1065 USD |
548,243.0069 BLUR |
0.1085 USD |
0.1016 USD |
0.1101 USD |
0.1017 USD |
| 2025-07-22 |
0.1071 USD |
346,586.4374 BLUR |
0.1124 USD |
0.1051 USD |
0.1125 USD |
0.1066 USD |
| 2025-07-21 |
0.1172 USD |
3,182,571.5672 BLUR |
0.1039 USD |
0.1017 USD |
0.1300 USD |
0.1128 USD |
| 2025-07-20 |
0.1038 USD |
2,189,777.3436 BLUR |
0.0909 USD |
0.0907 USD |
0.1083 USD |
0.1026 USD |
| 2025-07-19 |
0.0887 USD |
72,443.6172 BLUR |
0.0881 USD |
0.0870 USD |
0.0908 USD |
0.0870 USD |
| 2025-07-18 |
0.0938 USD |
78,303.5771 BLUR |
0.0906 USD |
0.0906 USD |
0.0955 USD |
0.0917 USD |
| 2025-07-17 |
0.0895 USD |
82,813.8326 BLUR |
0.0898 USD |
0.0871 USD |
0.0917 USD |
0.0893 USD |
| 2025-07-16 |
0.0897 USD |
187,311.1182 BLUR |
0.0901 USD |
0.0880 USD |
0.0925 USD |
0.0894 USD |
| 2025-07-15 |
0.0856 USD |
25,127.3333 BLUR |
0.0861 USD |
0.0854 USD |
0.0861 USD |
0.0860 USD |
| 2025-07-14 |
0.0885 USD |
373,985.3346 BLUR |
0.0867 USD |
0.0867 USD |
0.0914 USD |
0.0892 USD |
| 2025-07-13 |
0.0893 USD |
934,850.2981 BLUR |
0.0863 USD |
0.0857 USD |
0.0916 USD |
0.0874 USD |
| 2025-07-12 |
0.0839 USD |
670,588.3280 BLUR |
0.0815 USD |
0.0815 USD |
0.0885 USD |
0.0846 USD |
| 2025-07-11 |
0.0837 USD |
131,443.9788 BLUR |
0.0803 USD |
0.0803 USD |
0.0855 USD |
0.0852 USD |
| 2025-07-10 |
0.0766 USD |
86,529.1531 BLUR |
0.0757 USD |
0.0745 USD |
0.0814 USD |
0.0814 USD |
| 2025-07-09 |
0.0725 USD |
121,665.6547 BLUR |
0.0703 USD |
0.0698 USD |
0.0761 USD |
0.0761 USD |
| 2025-07-08 |
0.0687 USD |
29,398.3964 BLUR |
0.0695 USD |
0.0683 USD |
0.0698 USD |
0.0684 USD |
| 2025-07-07 |
0.0696 USD |
55,266.6814 BLUR |
0.0710 USD |
0.0692 USD |
0.0710 USD |
0.0697 USD |
| 2025-07-06 |
0.0689 USD |
14,986.5028 BLUR |
0.0688 USD |
0.0683 USD |
0.0706 USD |
0.0706 USD |
| 2025-07-05 |
0.0700 USD |
267,790.0305 BLUR |
0.0698 USD |
0.0688 USD |
0.0705 USD |
0.0688 USD |
| 2025-07-04 |
0.0705 USD |
27,031.1105 BLUR |
0.0731 USD |
0.0693 USD |
0.0731 USD |
0.0696 USD |
| 2025-07-03 |
0.0743 USD |
43,647.1182 BLUR |
0.0743 USD |
0.0728 USD |
0.0749 USD |
0.0747 USD |
| 2025-07-02 |
0.0727 USD |
71,146.7578 BLUR |
0.0679 USD |
0.0675 USD |
0.0748 USD |
0.0744 USD |
| 2025-07-01 |
0.0682 USD |
75,008.2395 BLUR |
0.0708 USD |
0.0675 USD |
0.0709 USD |
0.0683 USD |
| 2025-06-30 |
0.0725 USD |
202,710.6445 BLUR |
0.0754 USD |
0.0709 USD |
0.0758 USD |
0.0723 USD |
| 2025-06-29 |
0.0723 USD |
61,604.3583 BLUR |
0.0725 USD |
0.0713 USD |
0.0734 USD |
0.0716 USD |
| 2025-06-28 |
0.0711 USD |
46,154.2134 BLUR |
0.0695 USD |
0.0688 USD |
0.0723 USD |
0.0723 USD |
| 2025-06-27 |
0.0705 USD |
14,634.3275 BLUR |
0.0692 USD |
0.0692 USD |
0.0716 USD |
0.0701 USD |
| 2025-06-26 |
0.0714 USD |
56,245.4862 BLUR |
0.0716 USD |
0.0692 USD |
0.0732 USD |
0.0709 USD |
| 2025-06-25 |
0.0732 USD |
29,202.3469 BLUR |
0.0753 USD |
0.0717 USD |
0.0754 USD |
0.0718 USD |
| 2025-06-24 |
0.0739 USD |
64,244.3001 BLUR |
0.0731 USD |
0.0729 USD |
0.0756 USD |
0.0741 USD |
| 2025-06-23 |
0.0663 USD |
26,787.1003 BLUR |
0.0658 USD |
0.0656 USD |
0.0669 USD |
0.0662 USD |