Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0721 USD |
328,870.5971 BLUR |
0.0750 USD |
0.0703 USD |
0.0763 USD |
0.0703 USD |
| 2025-06-19 |
0.0737 USD |
70,127.3534 BLUR |
0.0755 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-06-18 |
0.0748 USD |
6,021.3963 BLUR |
0.0750 USD |
0.0745 USD |
0.0752 USD |
0.0748 USD |
| 2025-06-17 |
0.0775 USD |
37,322.4874 BLUR |
0.0780 USD |
0.0767 USD |
0.0791 USD |
0.0770 USD |
| 2025-06-16 |
0.0778 USD |
61,698.0181 BLUR |
0.0779 USD |
0.0771 USD |
0.0814 USD |
0.0814 USD |
| 2025-06-15 |
0.0792 USD |
5,303.8892 BLUR |
0.0798 USD |
0.0785 USD |
0.0799 USD |
0.0786 USD |
| 2025-06-14 |
0.0806 USD |
1,528,725.4985 BLUR |
0.0804 USD |
0.0797 USD |
0.0811 USD |
0.0802 USD |
| 2025-06-13 |
0.0812 USD |
1,070,787.6550 BLUR |
0.0836 USD |
0.0783 USD |
0.1075 USD |
0.0792 USD |
| 2025-06-12 |
0.0875 USD |
150,266.5574 BLUR |
0.0895 USD |
0.0847 USD |
0.0895 USD |
0.0851 USD |
| 2025-06-11 |
0.0923 USD |
118,059.4321 BLUR |
0.0934 USD |
0.0901 USD |
0.0942 USD |
0.0901 USD |
| 2025-06-10 |
0.0898 USD |
39,784.1267 BLUR |
0.0908 USD |
0.0894 USD |
0.0908 USD |
0.0898 USD |
| 2025-06-09 |
0.0860 USD |
16,937.8518 BLUR |
0.0868 USD |
0.0846 USD |
0.0874 USD |
0.0874 USD |
| 2025-06-08 |
0.0869 USD |
17,720.4947 BLUR |
0.0866 USD |
0.0857 USD |
0.0876 USD |
0.0873 USD |
| 2025-06-07 |
0.0868 USD |
33,883.4119 BLUR |
0.0850 USD |
0.0850 USD |
0.0877 USD |
0.0871 USD |
| 2025-06-06 |
0.0869 USD |
31,564.5848 BLUR |
0.0846 USD |
0.0846 USD |
0.0893 USD |
0.0893 USD |
| 2025-06-05 |
0.0899 USD |
27,973.9032 BLUR |
0.0906 USD |
0.0886 USD |
0.0908 USD |
0.0886 USD |
| 2025-06-04 |
0.0935 USD |
27,954.6170 BLUR |
0.0945 USD |
0.0918 USD |
0.0945 USD |
0.0937 USD |
| 2025-06-03 |
0.0931 USD |
47,645.8268 BLUR |
0.0923 USD |
0.0919 USD |
0.0942 USD |
0.0942 USD |
| 2025-06-02 |
0.0880 USD |
82,578.2209 BLUR |
0.0890 USD |
0.0877 USD |
0.0900 USD |
0.0900 USD |
| 2025-06-01 |
0.0884 USD |
98,325.2206 BLUR |
0.0885 USD |
0.0862 USD |
0.0896 USD |
0.0896 USD |
| 2025-05-31 |
0.0876 USD |
1,219,301.6015 BLUR |
0.0878 USD |
0.0850 USD |
0.0895 USD |
0.0895 USD |
| 2025-05-30 |
0.0942 USD |
127,194.1899 BLUR |
0.0981 USD |
0.0927 USD |
0.0981 USD |
0.0929 USD |
| 2025-05-29 |
0.1012 USD |
53,230.5660 BLUR |
0.1035 USD |
0.0984 USD |
0.1044 USD |
0.1002 USD |
| 2025-05-28 |
0.1017 USD |
37,015.4079 BLUR |
0.1036 USD |
0.1001 USD |
0.1048 USD |
0.1001 USD |
| 2025-05-27 |
0.1015 USD |
52,198.7416 BLUR |
0.1007 USD |
0.0987 USD |
0.1047 USD |
0.1036 USD |
| 2025-05-26 |
0.1032 USD |
16,659.1644 BLUR |
0.1031 USD |
0.1015 USD |
0.1044 USD |
0.1015 USD |
| 2025-05-25 |
0.1009 USD |
113,443.3650 BLUR |
0.1020 USD |
0.0991 USD |
0.1022 USD |
0.1003 USD |
| 2025-05-24 |
0.1037 USD |
34,366.9290 BLUR |
0.1027 USD |
0.1025 USD |
0.1042 USD |
0.1036 USD |
| 2025-05-23 |
0.1072 USD |
190,129.0680 BLUR |
0.1104 USD |
0.1045 USD |
0.1135 USD |
0.1048 USD |
| 2025-05-22 |
0.1090 USD |
27,383.4010 BLUR |
0.1069 USD |
0.1068 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-21 |
0.1055 USD |
96,299.3854 BLUR |
0.1058 USD |
0.1039 USD |
0.1092 USD |
0.1083 USD |
| 2025-05-20 |
0.1041 USD |
64,295.6237 BLUR |
0.1049 USD |
0.1022 USD |
0.1073 USD |
0.1022 USD |
| 2025-05-19 |
0.1056 USD |
113,796.5833 BLUR |
0.1095 USD |
0.1009 USD |
0.1121 USD |
0.1049 USD |
| 2025-05-18 |
0.1082 USD |
101,690.4755 BLUR |
0.1056 USD |
0.1028 USD |
0.1124 USD |
0.1052 USD |
| 2025-05-17 |
0.1068 USD |
344,715.9957 BLUR |
0.1096 USD |
0.1050 USD |
0.1096 USD |
0.1050 USD |
| 2025-05-16 |
0.1143 USD |
24,118.7425 BLUR |
0.1139 USD |
0.1111 USD |
0.1154 USD |
0.1111 USD |
| 2025-05-15 |
0.1162 USD |
403,820.4649 BLUR |
0.1207 USD |
0.1099 USD |
0.1207 USD |
0.1099 USD |
| 2025-05-14 |
0.1245 USD |
477,608.8309 BLUR |
0.1282 USD |
0.1224 USD |
0.1303 USD |
0.1228 USD |
| 2025-05-13 |
0.1216 USD |
126,414.8005 BLUR |
0.1243 USD |
0.1170 USD |
0.1258 USD |
0.1258 USD |
| 2025-05-12 |
0.1230 USD |
166,948.1828 BLUR |
0.1205 USD |
0.1178 USD |
0.1281 USD |
0.1239 USD |
| 2025-05-11 |
0.1256 USD |
384,063.2217 BLUR |
0.1274 USD |
0.1186 USD |
0.1303 USD |
0.1200 USD |
| 2025-05-10 |
0.1211 USD |
75,933.8536 BLUR |
0.1186 USD |
0.1186 USD |
0.1239 USD |
0.1214 USD |
| 2025-05-09 |
0.1119 USD |
329,673.3479 BLUR |
0.1062 USD |
0.1062 USD |
0.1174 USD |
0.1148 USD |
| 2025-05-08 |
0.0992 USD |
171,081.3163 BLUR |
0.0951 USD |
0.0951 USD |
0.1035 USD |
0.1033 USD |
| 2025-05-07 |
0.0956 USD |
20,906.7919 BLUR |
0.0959 USD |
0.0938 USD |
0.0966 USD |
0.0945 USD |
| 2025-05-06 |
0.0952 USD |
86,255.1800 BLUR |
0.0981 USD |
0.0924 USD |
0.0986 USD |
0.0926 USD |
| 2025-05-05 |
0.0973 USD |
126,528.7772 BLUR |
0.0970 USD |
0.0964 USD |
0.0993 USD |
0.0975 USD |
| 2025-05-04 |
0.0981 USD |
97,139.7529 BLUR |
0.1011 USD |
0.0966 USD |
0.1011 USD |
0.0971 USD |
| 2025-05-03 |
0.1056 USD |
558,226.6145 BLUR |
0.1077 USD |
0.1008 USD |
0.1086 USD |
0.1016 USD |
| 2025-05-02 |
0.1090 USD |
94,805.9978 BLUR |
0.1102 USD |
0.1082 USD |
0.1114 USD |
0.1086 USD |