Identifier on Kraken: BLURUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-18 |
0.0992 USD |
55,709.7288 BLUR |
0.0966 USD |
0.0966 USD |
0.1004 USD |
0.0998 USD |
2025-04-17 |
0.0973 USD |
96,236.4060 BLUR |
0.0945 USD |
0.0945 USD |
0.0984 USD |
0.0965 USD |
2025-04-16 |
0.0954 USD |
61,321.8984 BLUR |
0.0971 USD |
0.0934 USD |
0.0972 USD |
0.0945 USD |
2025-04-15 |
0.0978 USD |
175,349.0261 BLUR |
0.0964 USD |
0.0949 USD |
0.0989 USD |
0.0964 USD |
2025-04-14 |
0.0973 USD |
107,542.9730 BLUR |
0.0979 USD |
0.0958 USD |
0.0996 USD |
0.0985 USD |
2025-04-13 |
0.0991 USD |
35,422.0308 BLUR |
0.1021 USD |
0.0948 USD |
0.1022 USD |
0.0948 USD |
2025-04-12 |
0.1000 USD |
69,681.7887 BLUR |
0.0958 USD |
0.0955 USD |
0.1023 USD |
0.1023 USD |
2025-04-11 |
0.0951 USD |
109,232.3020 BLUR |
0.0923 USD |
0.0923 USD |
0.0969 USD |
0.0967 USD |
2025-04-10 |
0.0920 USD |
89,027.9044 BLUR |
0.0942 USD |
0.0895 USD |
0.0953 USD |
0.0902 USD |
2025-04-09 |
0.0878 USD |
115,114.5738 BLUR |
0.0859 USD |
0.0833 USD |
0.0954 USD |
0.0950 USD |
2025-04-08 |
0.0907 USD |
1,259,120.2548 BLUR |
0.0902 USD |
0.0863 USD |
0.0934 USD |
0.0877 USD |
2025-04-07 |
0.0870 USD |
109,264.4767 BLUR |
0.0899 USD |
0.0811 USD |
0.0940 USD |
0.0900 USD |
2025-04-06 |
0.0979 USD |
732.0452 BLUR |
0.0995 USD |
0.0958 USD |
0.0995 USD |
0.0958 USD |
2025-04-05 |
0.1014 USD |
4,102.2753 BLUR |
0.1021 USD |
0.1008 USD |
0.1021 USD |
0.1008 USD |
2025-04-04 |
0.0995 USD |
29,411.3065 BLUR |
0.1005 USD |
0.0973 USD |
0.1021 USD |
0.1014 USD |
2025-04-03 |
0.0997 USD |
88,513.2782 BLUR |
0.0987 USD |
0.0971 USD |
0.1033 USD |
0.1000 USD |
2025-04-02 |
0.1039 USD |
48,590.2890 BLUR |
0.1039 USD |
0.1015 USD |
0.1077 USD |
0.1018 USD |
2025-04-01 |
0.1075 USD |
61,589.5007 BLUR |
0.1037 USD |
0.1036 USD |
0.1103 USD |
0.1078 USD |
2025-03-31 |
0.1033 USD |
121,651.1781 BLUR |
0.1016 USD |
0.1016 USD |
0.1071 USD |
0.1058 USD |
2025-03-30 |
0.1059 USD |
77,980.5647 BLUR |
0.1020 USD |
0.1020 USD |
0.1074 USD |
0.1059 USD |
2025-03-29 |
0.1055 USD |
82,262.9507 BLUR |
0.1106 USD |
0.1023 USD |
0.1120 USD |
0.1032 USD |
2025-03-28 |
0.1177 USD |
498,829.2244 BLUR |
0.1243 USD |
0.1121 USD |
0.1288 USD |
0.1132 USD |
2025-03-27 |
0.1226 USD |
59,236.6730 BLUR |
0.1178 USD |
0.1178 USD |
0.1251 USD |
0.1239 USD |
2025-03-26 |
0.1184 USD |
124,743.1591 BLUR |
0.1208 USD |
0.1154 USD |
0.1224 USD |
0.1199 USD |
2025-03-25 |
0.1171 USD |
38,706.2110 BLUR |
0.1179 USD |
0.1162 USD |
0.1190 USD |
0.1189 USD |
2025-03-24 |
0.1184 USD |
265,877.9782 BLUR |
0.1138 USD |
0.1121 USD |
0.1213 USD |
0.1175 USD |
2025-03-23 |
0.1176 USD |
772,219.8803 BLUR |
0.1089 USD |
0.1089 USD |
0.1213 USD |
0.1114 USD |
2025-03-22 |
0.1078 USD |
249,612.0598 BLUR |
0.1073 USD |
0.1071 USD |
0.1109 USD |
0.1109 USD |
2025-03-21 |
0.1053 USD |
13,835.6430 BLUR |
0.1077 USD |
0.1039 USD |
0.1083 USD |
0.1051 USD |
2025-03-20 |
0.1085 USD |
13,154.5038 BLUR |
0.1103 USD |
0.1069 USD |
0.1106 USD |
0.1086 USD |
2025-03-19 |
0.1066 USD |
74,494.9581 BLUR |
0.1061 USD |
0.1054 USD |
0.1099 USD |
0.1088 USD |
2025-03-18 |
0.1040 USD |
34,710.1371 BLUR |
0.1065 USD |
0.1025 USD |
0.1066 USD |
0.1026 USD |
2025-03-17 |
0.1055 USD |
72,266.0449 BLUR |
0.1045 USD |
0.1039 USD |
0.1070 USD |
0.1056 USD |
2025-03-16 |
0.1063 USD |
8,338.9931 BLUR |
0.1068 USD |
0.1033 USD |
0.1080 USD |
0.1038 USD |
2025-03-15 |
0.1054 USD |
270,263.1661 BLUR |
0.1057 USD |
0.1044 USD |
0.1077 USD |
0.1070 USD |
2025-03-14 |
0.1043 USD |
68,049.2342 BLUR |
0.1023 USD |
0.1020 USD |
0.1068 USD |
0.1068 USD |
2025-03-13 |
0.1038 USD |
305,909.0030 BLUR |
0.1041 USD |
0.1008 USD |
0.1051 USD |
0.1016 USD |
2025-03-12 |
0.1030 USD |
57,560.5429 BLUR |
0.1020 USD |
0.0992 USD |
0.1061 USD |
0.1030 USD |
2025-03-11 |
0.0959 USD |
146,682.7130 BLUR |
0.0961 USD |
0.0900 USD |
0.1021 USD |
0.1012 USD |
2025-03-10 |
0.1004 USD |
145,985.6945 BLUR |
0.1036 USD |
0.0947 USD |
0.1078 USD |
0.0973 USD |
2025-03-09 |
0.1098 USD |
105,047.3352 BLUR |
0.1151 USD |
0.1025 USD |
0.1151 USD |
0.1039 USD |
2025-03-08 |
0.1162 USD |
41,771.9910 BLUR |
0.1171 USD |
0.1138 USD |
0.1190 USD |
0.1162 USD |
2025-03-07 |
0.1181 USD |
59,273.6986 BLUR |
0.1180 USD |
0.1129 USD |
0.1218 USD |
0.1203 USD |
2025-03-06 |
0.1197 USD |
189,949.5306 BLUR |
0.1208 USD |
0.1159 USD |
0.1232 USD |
0.1185 USD |
2025-03-05 |
0.1174 USD |
34,187.5935 BLUR |
0.1168 USD |
0.1149 USD |
0.1200 USD |
0.1186 USD |
2025-03-04 |
0.1143 USD |
109,424.3291 BLUR |
0.1196 USD |
0.1112 USD |
0.1207 USD |
0.1121 USD |
2025-03-03 |
0.1274 USD |
46,498.4547 BLUR |
0.1395 USD |
0.1224 USD |
0.1395 USD |
0.1224 USD |
2025-03-02 |
0.1346 USD |
87,392.1656 BLUR |
0.1287 USD |
0.1269 USD |
0.1408 USD |
0.1408 USD |
2025-03-01 |
0.1277 USD |
36,532.2890 BLUR |
0.1308 USD |
0.1256 USD |
0.1324 USD |
0.1284 USD |
2025-02-28 |
0.1257 USD |
116,052.9454 BLUR |
0.1334 USD |
0.1214 USD |
0.1334 USD |
0.1331 USD |