Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0316 USD |
10,824.2411 BLUR |
0.0319 USD |
0.0313 USD |
0.0330 USD |
0.0317 USD |
| 2026-01-07 |
0.0316 USD |
51,614.2771 BLUR |
0.0326 USD |
0.0314 USD |
0.0326 USD |
0.0317 USD |
| 2026-01-06 |
0.0322 USD |
11,457.8876 BLUR |
0.0328 USD |
0.0313 USD |
0.0329 USD |
0.0329 USD |
| 2026-01-05 |
0.0319 USD |
151,409.0621 BLUR |
0.0315 USD |
0.0310 USD |
0.0329 USD |
0.0320 USD |
| 2026-01-04 |
0.0306 USD |
272,563.0527 BLUR |
0.0307 USD |
0.0305 USD |
0.0312 USD |
0.0310 USD |
| 2026-01-03 |
0.0301 USD |
262,930.2424 BLUR |
0.0305 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 BLUR |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2026-01-01 |
0.0279 USD |
24,943.8817 BLUR |
0.0278 USD |
0.0275 USD |
0.0281 USD |
0.0281 USD |
| 2025-12-31 |
0.0279 USD |
97,821.6172 BLUR |
0.0289 USD |
0.0273 USD |
0.0289 USD |
0.0280 USD |
| 2025-12-30 |
0.0285 USD |
93,472.6433 BLUR |
0.0286 USD |
0.0283 USD |
0.0286 USD |
0.0283 USD |
| 2025-12-29 |
0.0296 USD |
708,589.8984 BLUR |
0.0298 USD |
0.0287 USD |
0.0302 USD |
0.0289 USD |
| 2025-12-28 |
0.0302 USD |
32,769.7867 BLUR |
0.0303 USD |
0.0297 USD |
0.0303 USD |
0.0298 USD |
| 2025-12-27 |
0.0287 USD |
88,390.0448 BLUR |
0.0283 USD |
0.0283 USD |
0.0300 USD |
0.0297 USD |
| 2025-12-26 |
0.0280 USD |
2,792.4260 BLUR |
0.0276 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2025-12-25 |
0.0286 USD |
5,522.9864 BLUR |
0.0285 USD |
0.0284 USD |
0.0288 USD |
0.0285 USD |
| 2025-12-24 |
0.0278 USD |
31,307.0369 BLUR |
0.0279 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 BLUR |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-12-22 |
0.0281 USD |
6,516.6313 BLUR |
0.0281 USD |
0.0280 USD |
0.0285 USD |
0.0281 USD |
| 2025-12-21 |
0.0284 USD |
4,691.6459 BLUR |
0.0283 USD |
0.0282 USD |
0.0287 USD |
0.0287 USD |
| 2025-12-20 |
0.0291 USD |
150,171.3234 BLUR |
0.0284 USD |
0.0282 USD |
0.0295 USD |
0.0290 USD |
| 2025-12-19 |
0.0277 USD |
18,298.1487 BLUR |
0.0274 USD |
0.0272 USD |
0.0283 USD |
0.0280 USD |
| 2025-12-18 |
0.0272 USD |
70,484.0407 BLUR |
0.0276 USD |
0.0260 USD |
0.0280 USD |
0.0264 USD |
| 2025-12-17 |
0.0298 USD |
3,113.9587 BLUR |
0.0299 USD |
0.0297 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-16 |
0.0291 USD |
15,580.1381 BLUR |
0.0294 USD |
0.0289 USD |
0.0295 USD |
0.0293 USD |
| 2025-12-15 |
0.0311 USD |
426,674.9543 BLUR |
0.0325 USD |
0.0294 USD |
0.0330 USD |
0.0295 USD |
| 2025-12-14 |
0.0339 USD |
503.6428 BLUR |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BLUR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-12-12 |
0.0336 USD |
8,623.0020 BLUR |
0.0336 USD |
0.0336 USD |
0.0338 USD |
0.0338 USD |
| 2025-12-11 |
0.0330 USD |
29,100.8702 BLUR |
0.0344 USD |
0.0328 USD |
0.0344 USD |
0.0334 USD |
| 2025-12-10 |
0.0353 USD |
45,432.2710 BLUR |
0.0356 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2025-12-09 |
0.0349 USD |
45,779.2394 BLUR |
0.0350 USD |
0.0343 USD |
0.0357 USD |
0.0357 USD |
| 2025-12-08 |
0.0351 USD |
7,262.8447 BLUR |
0.0347 USD |
0.0346 USD |
0.0356 USD |
0.0355 USD |
| 2025-12-07 |
0.0346 USD |
445,459.4412 BLUR |
0.0353 USD |
0.0335 USD |
0.0353 USD |
0.0340 USD |
| 2025-12-06 |
0.0349 USD |
19,449.1088 BLUR |
0.0350 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-05 |
0.0360 USD |
211,822.2209 BLUR |
0.0361 USD |
0.0358 USD |
0.0368 USD |
0.0361 USD |
| 2025-12-04 |
0.0366 USD |
146,892.3357 BLUR |
0.0370 USD |
0.0362 USD |
0.0371 USD |
0.0364 USD |
| 2025-12-03 |
0.0365 USD |
124,155.9564 BLUR |
0.0365 USD |
0.0357 USD |
0.0372 USD |
0.0366 USD |
| 2025-12-02 |
0.0365 USD |
811,045.8067 BLUR |
0.0343 USD |
0.0343 USD |
0.0374 USD |
0.0367 USD |
| 2025-12-01 |
0.0355 USD |
157,903.5318 BLUR |
0.0380 USD |
0.0350 USD |
0.0380 USD |
0.0353 USD |
| 2025-11-30 |
0.0385 USD |
28,072.4369 BLUR |
0.0385 USD |
0.0381 USD |
0.0390 USD |
0.0384 USD |
| 2025-11-29 |
0.0394 USD |
142,456.2986 BLUR |
0.0397 USD |
0.0382 USD |
0.0414 USD |
0.0386 USD |
| 2025-11-28 |
0.0401 USD |
27,890.9936 BLUR |
0.0402 USD |
0.0398 USD |
0.0406 USD |
0.0399 USD |
| 2025-11-27 |
0.0391 USD |
22,439.0427 BLUR |
0.0392 USD |
0.0389 USD |
0.0398 USD |
0.0392 USD |
| 2025-11-26 |
0.0390 USD |
21,845.7994 BLUR |
0.0396 USD |
0.0385 USD |
0.0397 USD |
0.0387 USD |
| 2025-11-25 |
0.0388 USD |
143,262.1409 BLUR |
0.0392 USD |
0.0382 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-24 |
0.0385 USD |
224,593.2176 BLUR |
0.0380 USD |
0.0376 USD |
0.0389 USD |
0.0376 USD |
| 2025-11-23 |
0.0379 USD |
62,343.4464 BLUR |
0.0372 USD |
0.0372 USD |
0.0391 USD |
0.0391 USD |
| 2025-11-22 |
0.0373 USD |
212,488.6404 BLUR |
0.0379 USD |
0.0359 USD |
0.0391 USD |
0.0376 USD |
| 2025-11-21 |
0.0398 USD |
251,054.6638 BLUR |
0.0399 USD |
0.0380 USD |
0.0414 USD |
0.0380 USD |
| 2025-11-20 |
0.0413 USD |
429,685.3337 BLUR |
0.0400 USD |
0.0388 USD |
0.0432 USD |
0.0388 USD |