Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0725 USD |
121,665.6547 BLUR |
0.0703 USD |
0.0698 USD |
0.0761 USD |
0.0761 USD |
| 2025-07-08 |
0.0687 USD |
29,398.3964 BLUR |
0.0695 USD |
0.0683 USD |
0.0698 USD |
0.0684 USD |
| 2025-07-07 |
0.0696 USD |
55,266.6814 BLUR |
0.0710 USD |
0.0692 USD |
0.0710 USD |
0.0697 USD |
| 2025-07-06 |
0.0689 USD |
14,986.5028 BLUR |
0.0688 USD |
0.0683 USD |
0.0706 USD |
0.0706 USD |
| 2025-07-05 |
0.0700 USD |
267,790.0305 BLUR |
0.0698 USD |
0.0688 USD |
0.0705 USD |
0.0688 USD |
| 2025-07-04 |
0.0705 USD |
27,031.1105 BLUR |
0.0731 USD |
0.0693 USD |
0.0731 USD |
0.0696 USD |
| 2025-07-03 |
0.0743 USD |
43,647.1182 BLUR |
0.0743 USD |
0.0728 USD |
0.0749 USD |
0.0747 USD |
| 2025-07-02 |
0.0727 USD |
71,146.7578 BLUR |
0.0679 USD |
0.0675 USD |
0.0748 USD |
0.0744 USD |
| 2025-07-01 |
0.0682 USD |
75,008.2395 BLUR |
0.0708 USD |
0.0675 USD |
0.0709 USD |
0.0683 USD |
| 2025-06-30 |
0.0725 USD |
202,710.6445 BLUR |
0.0754 USD |
0.0709 USD |
0.0758 USD |
0.0723 USD |
| 2025-06-29 |
0.0723 USD |
61,604.3583 BLUR |
0.0725 USD |
0.0713 USD |
0.0734 USD |
0.0716 USD |
| 2025-06-28 |
0.0711 USD |
46,154.2134 BLUR |
0.0695 USD |
0.0688 USD |
0.0723 USD |
0.0723 USD |
| 2025-06-27 |
0.0705 USD |
14,634.3275 BLUR |
0.0692 USD |
0.0692 USD |
0.0716 USD |
0.0701 USD |
| 2025-06-26 |
0.0714 USD |
56,245.4862 BLUR |
0.0716 USD |
0.0692 USD |
0.0732 USD |
0.0709 USD |
| 2025-06-25 |
0.0732 USD |
29,202.3469 BLUR |
0.0753 USD |
0.0717 USD |
0.0754 USD |
0.0718 USD |
| 2025-06-24 |
0.0739 USD |
64,244.3001 BLUR |
0.0731 USD |
0.0729 USD |
0.0756 USD |
0.0741 USD |
| 2025-06-23 |
0.0663 USD |
26,787.1003 BLUR |
0.0658 USD |
0.0656 USD |
0.0669 USD |
0.0662 USD |
| 2025-06-22 |
0.0672 USD |
14,370.6084 BLUR |
0.0682 USD |
0.0662 USD |
0.0689 USD |
0.0668 USD |
| 2025-06-21 |
0.0704 USD |
145,356.3360 BLUR |
0.0713 USD |
0.0662 USD |
0.0736 USD |
0.0674 USD |
| 2025-06-20 |
0.0721 USD |
328,870.5971 BLUR |
0.0750 USD |
0.0703 USD |
0.0763 USD |
0.0703 USD |
| 2025-06-19 |
0.0737 USD |
70,127.3534 BLUR |
0.0755 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-06-18 |
0.0748 USD |
6,021.3963 BLUR |
0.0750 USD |
0.0745 USD |
0.0752 USD |
0.0748 USD |
| 2025-06-17 |
0.0775 USD |
37,322.4874 BLUR |
0.0780 USD |
0.0767 USD |
0.0791 USD |
0.0770 USD |
| 2025-06-16 |
0.0778 USD |
61,698.0181 BLUR |
0.0779 USD |
0.0771 USD |
0.0814 USD |
0.0814 USD |
| 2025-06-15 |
0.0792 USD |
5,303.8892 BLUR |
0.0798 USD |
0.0785 USD |
0.0799 USD |
0.0786 USD |
| 2025-06-14 |
0.0806 USD |
1,528,725.4985 BLUR |
0.0804 USD |
0.0797 USD |
0.0811 USD |
0.0802 USD |
| 2025-06-13 |
0.0812 USD |
1,070,787.6550 BLUR |
0.0836 USD |
0.0783 USD |
0.1075 USD |
0.0792 USD |
| 2025-06-12 |
0.0875 USD |
150,266.5574 BLUR |
0.0895 USD |
0.0847 USD |
0.0895 USD |
0.0851 USD |
| 2025-06-11 |
0.0923 USD |
118,059.4321 BLUR |
0.0934 USD |
0.0901 USD |
0.0942 USD |
0.0901 USD |
| 2025-06-10 |
0.0898 USD |
39,784.1267 BLUR |
0.0908 USD |
0.0894 USD |
0.0908 USD |
0.0898 USD |
| 2025-06-09 |
0.0860 USD |
16,937.8518 BLUR |
0.0868 USD |
0.0846 USD |
0.0874 USD |
0.0874 USD |
| 2025-06-08 |
0.0869 USD |
17,720.4947 BLUR |
0.0866 USD |
0.0857 USD |
0.0876 USD |
0.0873 USD |
| 2025-06-07 |
0.0868 USD |
33,883.4119 BLUR |
0.0850 USD |
0.0850 USD |
0.0877 USD |
0.0871 USD |
| 2025-06-06 |
0.0869 USD |
31,564.5848 BLUR |
0.0846 USD |
0.0846 USD |
0.0893 USD |
0.0893 USD |
| 2025-06-05 |
0.0899 USD |
27,973.9032 BLUR |
0.0906 USD |
0.0886 USD |
0.0908 USD |
0.0886 USD |
| 2025-06-04 |
0.0935 USD |
27,954.6170 BLUR |
0.0945 USD |
0.0918 USD |
0.0945 USD |
0.0937 USD |
| 2025-06-03 |
0.0931 USD |
47,645.8268 BLUR |
0.0923 USD |
0.0919 USD |
0.0942 USD |
0.0942 USD |
| 2025-06-02 |
0.0880 USD |
82,578.2209 BLUR |
0.0890 USD |
0.0877 USD |
0.0900 USD |
0.0900 USD |
| 2025-06-01 |
0.0884 USD |
98,325.2206 BLUR |
0.0885 USD |
0.0862 USD |
0.0896 USD |
0.0896 USD |
| 2025-05-31 |
0.0876 USD |
1,219,301.6015 BLUR |
0.0878 USD |
0.0850 USD |
0.0895 USD |
0.0895 USD |
| 2025-05-30 |
0.0942 USD |
127,194.1899 BLUR |
0.0981 USD |
0.0927 USD |
0.0981 USD |
0.0929 USD |
| 2025-05-29 |
0.1012 USD |
53,230.5660 BLUR |
0.1035 USD |
0.0984 USD |
0.1044 USD |
0.1002 USD |
| 2025-05-28 |
0.1017 USD |
37,015.4079 BLUR |
0.1036 USD |
0.1001 USD |
0.1048 USD |
0.1001 USD |
| 2025-05-27 |
0.1015 USD |
52,198.7416 BLUR |
0.1007 USD |
0.0987 USD |
0.1047 USD |
0.1036 USD |
| 2025-05-26 |
0.1032 USD |
16,659.1644 BLUR |
0.1031 USD |
0.1015 USD |
0.1044 USD |
0.1015 USD |
| 2025-05-25 |
0.1009 USD |
113,443.3650 BLUR |
0.1020 USD |
0.0991 USD |
0.1022 USD |
0.1003 USD |
| 2025-05-24 |
0.1037 USD |
34,366.9290 BLUR |
0.1027 USD |
0.1025 USD |
0.1042 USD |
0.1036 USD |
| 2025-05-23 |
0.1072 USD |
190,129.0680 BLUR |
0.1104 USD |
0.1045 USD |
0.1135 USD |
0.1048 USD |
| 2025-05-22 |
0.1090 USD |
27,383.4010 BLUR |
0.1069 USD |
0.1068 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-21 |
0.1055 USD |
96,299.3854 BLUR |
0.1058 USD |
0.1039 USD |
0.1092 USD |
0.1083 USD |