Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0730 USD |
3,002.3521 BLUR |
0.0730 USD |
0.0726 USD |
0.0732 USD |
0.0731 USD |
| 2025-09-29 |
0.0748 USD |
190,325.8284 BLUR |
0.0743 USD |
0.0718 USD |
0.0763 USD |
0.0727 USD |
| 2025-09-28 |
0.0722 USD |
52,980.1324 BLUR |
0.0720 USD |
0.0701 USD |
0.0741 USD |
0.0741 USD |
| 2025-09-27 |
0.0729 USD |
20,999.9410 BLUR |
0.0734 USD |
0.0725 USD |
0.0734 USD |
0.0726 USD |
| 2025-09-26 |
0.0718 USD |
22,528.1772 BLUR |
0.0723 USD |
0.0709 USD |
0.0723 USD |
0.0710 USD |
| 2025-09-25 |
0.0728 USD |
208,852.9795 BLUR |
0.0760 USD |
0.0701 USD |
0.0760 USD |
0.0715 USD |
| 2025-09-24 |
0.0755 USD |
32,157.0532 BLUR |
0.0755 USD |
0.0741 USD |
0.0777 USD |
0.0777 USD |
| 2025-09-23 |
0.0755 USD |
30,822.4656 BLUR |
0.0737 USD |
0.0737 USD |
0.0769 USD |
0.0761 USD |
| 2025-09-22 |
0.0789 USD |
194,029.9250 BLUR |
0.0837 USD |
0.0740 USD |
0.0837 USD |
0.0757 USD |
| 2025-09-21 |
0.0850 USD |
66,821.4711 BLUR |
0.0850 USD |
0.0838 USD |
0.0864 USD |
0.0850 USD |
| 2025-09-20 |
0.0863 USD |
116,827.7593 BLUR |
0.0843 USD |
0.0842 USD |
0.0874 USD |
0.0868 USD |
| 2025-09-19 |
0.0873 USD |
39,222.1468 BLUR |
0.0899 USD |
0.0840 USD |
0.0908 USD |
0.0840 USD |
| 2025-09-18 |
0.0872 USD |
71,566.6184 BLUR |
0.0874 USD |
0.0863 USD |
0.0880 USD |
0.0880 USD |
| 2025-09-17 |
0.0840 USD |
10,554.1389 BLUR |
0.0845 USD |
0.0824 USD |
0.0852 USD |
0.0840 USD |
| 2025-09-16 |
0.0840 USD |
351,714.9507 BLUR |
0.0827 USD |
0.0822 USD |
0.0842 USD |
0.0842 USD |
| 2025-09-15 |
0.0820 USD |
43,265.1344 BLUR |
0.0851 USD |
0.0814 USD |
0.0851 USD |
0.0819 USD |
| 2025-09-14 |
0.0863 USD |
42,338.0940 BLUR |
0.0875 USD |
0.0841 USD |
0.0878 USD |
0.0855 USD |
| 2025-09-13 |
0.0874 USD |
85,889.0828 BLUR |
0.0867 USD |
0.0858 USD |
0.0896 USD |
0.0880 USD |
| 2025-09-12 |
0.0851 USD |
58,496.7697 BLUR |
0.0855 USD |
0.0837 USD |
0.0857 USD |
0.0837 USD |
| 2025-09-11 |
0.0837 USD |
78,228.2080 BLUR |
0.0843 USD |
0.0820 USD |
0.0871 USD |
0.0863 USD |
| 2025-09-10 |
0.0852 USD |
380,537.6266 BLUR |
0.0806 USD |
0.0801 USD |
0.0873 USD |
0.0836 USD |
| 2025-09-09 |
0.0807 USD |
77,798.2070 BLUR |
0.0800 USD |
0.0787 USD |
0.0821 USD |
0.0806 USD |
| 2025-09-08 |
0.0789 USD |
129,193.4651 BLUR |
0.0768 USD |
0.0767 USD |
0.0801 USD |
0.0794 USD |
| 2025-09-07 |
0.0767 USD |
61,830.6483 BLUR |
0.0755 USD |
0.0755 USD |
0.0772 USD |
0.0759 USD |
| 2025-09-06 |
0.0760 USD |
160,996.0678 BLUR |
0.0765 USD |
0.0751 USD |
0.0772 USD |
0.0751 USD |
| 2025-09-05 |
0.0759 USD |
49,448.1135 BLUR |
0.0739 USD |
0.0739 USD |
0.0773 USD |
0.0759 USD |
| 2025-09-04 |
0.0735 USD |
76,329.8662 BLUR |
0.0768 USD |
0.0728 USD |
0.0769 USD |
0.0728 USD |
| 2025-09-03 |
0.0769 USD |
103,901.8857 BLUR |
0.0756 USD |
0.0754 USD |
0.0774 USD |
0.0767 USD |
| 2025-09-02 |
0.0754 USD |
2,355.4265 BLUR |
0.0755 USD |
0.0753 USD |
0.0758 USD |
0.0754 USD |
| 2025-09-01 |
0.0768 USD |
212,363.3219 BLUR |
0.0758 USD |
0.0742 USD |
0.0783 USD |
0.0776 USD |
| 2025-08-31 |
0.0784 USD |
7,209.2111 BLUR |
0.0789 USD |
0.0778 USD |
0.0789 USD |
0.0785 USD |
| 2025-08-30 |
0.0764 USD |
227,115.8238 BLUR |
0.0770 USD |
0.0757 USD |
0.0771 USD |
0.0762 USD |
| 2025-08-29 |
0.0774 USD |
485,439.4412 BLUR |
0.0812 USD |
0.0750 USD |
0.0818 USD |
0.0750 USD |
| 2025-08-28 |
0.0766 USD |
164,595.2874 BLUR |
0.0747 USD |
0.0743 USD |
0.0774 USD |
0.0765 USD |
| 2025-08-27 |
0.0759 USD |
39,855.9466 BLUR |
0.0754 USD |
0.0749 USD |
0.0763 USD |
0.0752 USD |
| 2025-08-26 |
0.0733 USD |
16,285.5756 BLUR |
0.0713 USD |
0.0713 USD |
0.0749 USD |
0.0745 USD |
| 2025-08-25 |
0.0758 USD |
131,942.3516 BLUR |
0.0788 USD |
0.0717 USD |
0.0791 USD |
0.0750 USD |
| 2025-08-24 |
0.0786 USD |
59,284.5720 BLUR |
0.0817 USD |
0.0780 USD |
0.0817 USD |
0.0810 USD |
| 2025-08-23 |
0.0818 USD |
1,889.0691 BLUR |
0.0815 USD |
0.0810 USD |
0.0827 USD |
0.0817 USD |
| 2025-08-22 |
0.0771 USD |
414.9578 BLUR |
0.0759 USD |
0.0759 USD |
0.0772 USD |
0.0772 USD |
| 2025-08-21 |
0.0787 USD |
11,130.5017 BLUR |
0.0789 USD |
0.0774 USD |
0.0793 USD |
0.0775 USD |
| 2025-08-20 |
0.0782 USD |
141,636.4309 BLUR |
0.0757 USD |
0.0749 USD |
0.0792 USD |
0.0792 USD |
| 2025-08-19 |
0.0778 USD |
65,157.9143 BLUR |
0.0781 USD |
0.0761 USD |
0.0792 USD |
0.0764 USD |
| 2025-08-18 |
0.0792 USD |
67,862.6911 BLUR |
0.0820 USD |
0.0773 USD |
0.0820 USD |
0.0793 USD |
| 2025-08-17 |
0.0841 USD |
123,783.1540 BLUR |
0.0828 USD |
0.0826 USD |
0.0850 USD |
0.0826 USD |
| 2025-08-16 |
0.0807 USD |
22,459.1958 BLUR |
0.0796 USD |
0.0796 USD |
0.0828 USD |
0.0825 USD |
| 2025-08-15 |
0.0818 USD |
49,774.0761 BLUR |
0.0814 USD |
0.0780 USD |
0.0836 USD |
0.0783 USD |
| 2025-08-14 |
0.0845 USD |
147,892.3299 BLUR |
0.0897 USD |
0.0803 USD |
0.0914 USD |
0.0811 USD |
| 2025-08-13 |
0.0892 USD |
85,958.4971 BLUR |
0.0887 USD |
0.0867 USD |
0.0903 USD |
0.0891 USD |
| 2025-08-12 |
0.0833 USD |
67,478.7828 BLUR |
0.0841 USD |
0.0812 USD |
0.0872 USD |
0.0872 USD |