Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0388 USD |
143,262.1409 BLUR |
0.0392 USD |
0.0382 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-24 |
0.0385 USD |
224,593.2176 BLUR |
0.0380 USD |
0.0376 USD |
0.0389 USD |
0.0376 USD |
| 2025-11-23 |
0.0379 USD |
62,343.4464 BLUR |
0.0372 USD |
0.0372 USD |
0.0391 USD |
0.0391 USD |
| 2025-11-22 |
0.0373 USD |
212,488.6404 BLUR |
0.0379 USD |
0.0359 USD |
0.0391 USD |
0.0376 USD |
| 2025-11-21 |
0.0398 USD |
251,054.6638 BLUR |
0.0399 USD |
0.0380 USD |
0.0414 USD |
0.0380 USD |
| 2025-11-20 |
0.0413 USD |
429,685.3337 BLUR |
0.0400 USD |
0.0388 USD |
0.0432 USD |
0.0388 USD |
| 2025-11-19 |
0.0401 USD |
115,635.8392 BLUR |
0.0413 USD |
0.0381 USD |
0.0417 USD |
0.0396 USD |
| 2025-11-18 |
0.0403 USD |
136,626.6100 BLUR |
0.0400 USD |
0.0396 USD |
0.0416 USD |
0.0415 USD |
| 2025-11-17 |
0.0413 USD |
237,425.2462 BLUR |
0.0408 USD |
0.0395 USD |
0.0423 USD |
0.0400 USD |
| 2025-11-16 |
0.0429 USD |
11,364.0559 BLUR |
0.0423 USD |
0.0422 USD |
0.0433 USD |
0.0431 USD |
| 2025-11-15 |
0.0426 USD |
14,160.0169 BLUR |
0.0422 USD |
0.0419 USD |
0.0433 USD |
0.0428 USD |
| 2025-11-14 |
0.0410 USD |
353,041.0281 BLUR |
0.0423 USD |
0.0403 USD |
0.0426 USD |
0.0419 USD |
| 2025-11-13 |
0.0449 USD |
23,313.9072 BLUR |
0.0444 USD |
0.0442 USD |
0.0456 USD |
0.0452 USD |
| 2025-11-12 |
0.0461 USD |
109.6491 BLUR |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-11-11 |
0.0476 USD |
24,199.4441 BLUR |
0.0472 USD |
0.0465 USD |
0.0488 USD |
0.0465 USD |
| 2025-11-10 |
0.0480 USD |
165,886.8831 BLUR |
0.0482 USD |
0.0471 USD |
0.0482 USD |
0.0481 USD |
| 2025-11-09 |
0.0453 USD |
60,860.3891 BLUR |
0.0454 USD |
0.0448 USD |
0.0462 USD |
0.0461 USD |
| 2025-11-08 |
0.0474 USD |
121,762.5036 BLUR |
0.0484 USD |
0.0458 USD |
0.0487 USD |
0.0473 USD |
| 2025-11-07 |
0.0433 USD |
28,877.8366 BLUR |
0.0429 USD |
0.0427 USD |
0.0441 USD |
0.0438 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 BLUR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-11-05 |
0.0412 USD |
78,515.4393 BLUR |
0.0396 USD |
0.0396 USD |
0.0420 USD |
0.0420 USD |
| 2025-11-04 |
0.0421 USD |
52,063.9472 BLUR |
0.0426 USD |
0.0418 USD |
0.0432 USD |
0.0419 USD |
| 2025-11-03 |
0.0457 USD |
122,357.3368 BLUR |
0.0490 USD |
0.0442 USD |
0.0490 USD |
0.0450 USD |
| 2025-11-02 |
0.0494 USD |
92,855.9857 BLUR |
0.0497 USD |
0.0494 USD |
0.0500 USD |
0.0498 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 BLUR |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-10-31 |
0.0460 USD |
11,103.1362 BLUR |
0.0460 USD |
0.0459 USD |
0.0464 USD |
0.0464 USD |
| 2025-10-30 |
0.0465 USD |
136,997.9942 BLUR |
0.0491 USD |
0.0439 USD |
0.0491 USD |
0.0441 USD |
| 2025-10-29 |
0.0494 USD |
12,806.5737 BLUR |
0.0495 USD |
0.0493 USD |
0.0496 USD |
0.0493 USD |
| 2025-10-28 |
0.0506 USD |
275,346.5963 BLUR |
0.0517 USD |
0.0486 USD |
0.0522 USD |
0.0489 USD |
| 2025-10-27 |
0.0538 USD |
15,868.0581 BLUR |
0.0537 USD |
0.0537 USD |
0.0541 USD |
0.0539 USD |
| 2025-10-26 |
0.0518 USD |
1,391.6159 BLUR |
0.0518 USD |
0.0511 USD |
0.0519 USD |
0.0519 USD |
| 2025-10-25 |
0.0520 USD |
12,093.7178 BLUR |
0.0523 USD |
0.0517 USD |
0.0523 USD |
0.0517 USD |
| 2025-10-24 |
0.0520 USD |
209,272.4334 BLUR |
0.0511 USD |
0.0511 USD |
0.0534 USD |
0.0514 USD |
| 2025-10-23 |
0.0508 USD |
47,354.5033 BLUR |
0.0500 USD |
0.0500 USD |
0.0517 USD |
0.0509 USD |
| 2025-10-22 |
0.0512 USD |
143,763.9401 BLUR |
0.0516 USD |
0.0507 USD |
0.0522 USD |
0.0515 USD |
| 2025-10-21 |
0.0532 USD |
27,706.9712 BLUR |
0.0523 USD |
0.0512 USD |
0.0553 USD |
0.0524 USD |
| 2025-10-20 |
0.0531 USD |
17,816.2771 BLUR |
0.0520 USD |
0.0518 USD |
0.0541 USD |
0.0534 USD |
| 2025-10-19 |
0.0518 USD |
13,122.0275 BLUR |
0.0520 USD |
0.0510 USD |
0.0527 USD |
0.0527 USD |
| 2025-10-18 |
0.0516 USD |
86,391.1908 BLUR |
0.0512 USD |
0.0511 USD |
0.0521 USD |
0.0516 USD |
| 2025-10-17 |
0.0503 USD |
200,278.7256 BLUR |
0.0531 USD |
0.0487 USD |
0.0531 USD |
0.0509 USD |
| 2025-10-16 |
0.0547 USD |
85,431.2361 BLUR |
0.0549 USD |
0.0532 USD |
0.0557 USD |
0.0557 USD |
| 2025-10-15 |
0.0572 USD |
229,787.8509 BLUR |
0.0569 USD |
0.0541 USD |
0.0596 USD |
0.0552 USD |
| 2025-10-14 |
0.0563 USD |
430,147.8877 BLUR |
0.0608 USD |
0.0538 USD |
0.0608 USD |
0.0573 USD |
| 2025-10-13 |
0.0589 USD |
460,546.5689 BLUR |
0.0566 USD |
0.0556 USD |
0.0612 USD |
0.0612 USD |
| 2025-10-12 |
0.0546 USD |
132,906.0796 BLUR |
0.0490 USD |
0.0488 USD |
0.0556 USD |
0.0556 USD |
| 2025-10-11 |
0.0500 USD |
616,127.2218 BLUR |
0.0508 USD |
0.0473 USD |
0.0527 USD |
0.0493 USD |
| 2025-10-10 |
0.0716 USD |
250,800.6442 BLUR |
0.0724 USD |
0.0671 USD |
0.0738 USD |
0.0681 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 BLUR |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2025-10-08 |
0.0718 USD |
726.9293 BLUR |
0.0726 USD |
0.0713 USD |
0.0726 USD |
0.0724 USD |
| 2025-10-07 |
0.0741 USD |
139,473.9782 BLUR |
0.0773 USD |
0.0718 USD |
0.0776 USD |
0.0722 USD |