Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1368 USD |
119,182.6400 BLUR |
0.1357 USD |
0.1331 USD |
0.1396 USD |
0.1331 USD |
| 2025-02-08 |
0.1328 USD |
512,030.5330 BLUR |
0.1317 USD |
0.1301 USD |
0.1347 USD |
0.1347 USD |
| 2025-02-07 |
0.1352 USD |
211,904.7593 BLUR |
0.1275 USD |
0.1275 USD |
0.1413 USD |
0.1282 USD |
| 2025-02-06 |
0.1293 USD |
244,528.1864 BLUR |
0.1317 USD |
0.1268 USD |
0.1350 USD |
0.1276 USD |
| 2025-02-05 |
0.1369 USD |
78,349.1737 BLUR |
0.1370 USD |
0.1317 USD |
0.1405 USD |
0.1317 USD |
| 2025-02-04 |
0.1398 USD |
345,378.4007 BLUR |
0.1490 USD |
0.1338 USD |
0.1490 USD |
0.1338 USD |
| 2025-02-03 |
0.1225 USD |
1,520,076.5487 BLUR |
0.1414 USD |
0.1039 USD |
0.1419 USD |
0.1419 USD |
| 2025-02-02 |
0.1536 USD |
565,727.8040 BLUR |
0.1669 USD |
0.1432 USD |
0.1705 USD |
0.1454 USD |
| 2025-02-01 |
0.1830 USD |
123,482.1603 BLUR |
0.1858 USD |
0.1794 USD |
0.1894 USD |
0.1806 USD |
| 2025-01-31 |
0.1878 USD |
130,172.1763 BLUR |
0.1840 USD |
0.1818 USD |
0.1955 USD |
0.1851 USD |
| 2025-01-30 |
0.1834 USD |
55,871.5545 BLUR |
0.1752 USD |
0.1752 USD |
0.1877 USD |
0.1859 USD |
| 2025-01-29 |
0.1768 USD |
100,899.7215 BLUR |
0.1727 USD |
0.1721 USD |
0.1824 USD |
0.1796 USD |
| 2025-01-28 |
0.1868 USD |
271,104.8718 BLUR |
0.1880 USD |
0.1799 USD |
0.1886 USD |
0.1799 USD |
| 2025-01-27 |
0.1844 USD |
261,160.1686 BLUR |
0.1946 USD |
0.1761 USD |
0.1946 USD |
0.1867 USD |
| 2025-01-26 |
0.2012 USD |
221,663.6824 BLUR |
0.1957 USD |
0.1957 USD |
0.2062 USD |
0.2033 USD |
| 2025-01-25 |
0.1963 USD |
337,508.6492 BLUR |
0.1915 USD |
0.1889 USD |
0.1992 USD |
0.1986 USD |
| 2025-01-24 |
0.1916 USD |
390,235.6229 BLUR |
0.1962 USD |
0.1891 USD |
0.2032 USD |
0.1925 USD |
| 2025-01-23 |
0.1958 USD |
1,109,638.7866 BLUR |
0.1957 USD |
0.1905 USD |
0.2016 USD |
0.1977 USD |
| 2025-01-22 |
0.2050 USD |
124,706.8079 BLUR |
0.2045 USD |
0.2009 USD |
0.2085 USD |
0.2034 USD |
| 2025-01-21 |
0.1987 USD |
823,306.7209 BLUR |
0.1979 USD |
0.1891 USD |
0.2106 USD |
0.2082 USD |
| 2025-01-20 |
0.1993 USD |
238,226.9778 BLUR |
0.1955 USD |
0.1892 USD |
0.2139 USD |
0.2034 USD |
| 2025-01-19 |
0.2073 USD |
1,309,488.9546 BLUR |
0.2208 USD |
0.1931 USD |
0.2239 USD |
0.1964 USD |
| 2025-01-18 |
0.2308 USD |
165,379.3645 BLUR |
0.2388 USD |
0.2170 USD |
0.2420 USD |
0.2194 USD |
| 2025-01-17 |
0.2328 USD |
322,834.6132 BLUR |
0.2249 USD |
0.2247 USD |
0.2384 USD |
0.2337 USD |
| 2025-01-16 |
0.2261 USD |
88,128.4666 BLUR |
0.2289 USD |
0.2207 USD |
0.2301 USD |
0.2276 USD |
| 2025-01-15 |
0.2128 USD |
156,673.7840 BLUR |
0.2153 USD |
0.2070 USD |
0.2253 USD |
0.2236 USD |
| 2025-01-14 |
0.2129 USD |
63,886.8605 BLUR |
0.2079 USD |
0.2065 USD |
0.2175 USD |
0.2175 USD |
| 2025-01-13 |
0.2026 USD |
819,253.5461 BLUR |
0.2237 USD |
0.1968 USD |
0.2288 USD |
0.1993 USD |
| 2025-01-12 |
0.2271 USD |
14,118.1331 BLUR |
0.2282 USD |
0.2238 USD |
0.2292 USD |
0.2283 USD |
| 2025-01-11 |
0.2267 USD |
51,680.3913 BLUR |
0.2277 USD |
0.2258 USD |
0.2326 USD |
0.2289 USD |
| 2025-01-10 |
0.2274 USD |
55,402.2407 BLUR |
0.2249 USD |
0.2222 USD |
0.2321 USD |
0.2284 USD |
| 2025-01-09 |
0.2332 USD |
237,180.2361 BLUR |
0.2355 USD |
0.2264 USD |
0.2377 USD |
0.2300 USD |
| 2025-01-08 |
0.2350 USD |
425,476.1620 BLUR |
0.2458 USD |
0.2326 USD |
0.2477 USD |
0.2326 USD |
| 2025-01-07 |
0.2607 USD |
106,532.5298 BLUR |
0.2768 USD |
0.2465 USD |
0.2773 USD |
0.2474 USD |
| 2025-01-06 |
0.2763 USD |
247,267.9557 BLUR |
0.2716 USD |
0.2668 USD |
0.2831 USD |
0.2770 USD |
| 2025-01-05 |
0.2716 USD |
259,162.0322 BLUR |
0.2747 USD |
0.2684 USD |
0.2747 USD |
0.2710 USD |
| 2025-01-04 |
0.2750 USD |
55,266.9802 BLUR |
0.2763 USD |
0.2707 USD |
0.2802 USD |
0.2745 USD |
| 2025-01-03 |
0.2705 USD |
322,689.8122 BLUR |
0.2572 USD |
0.2532 USD |
0.2769 USD |
0.2752 USD |
| 2025-01-02 |
0.2557 USD |
110,972.4859 BLUR |
0.2490 USD |
0.2490 USD |
0.2617 USD |
0.2588 USD |
| 2025-01-01 |
0.2403 USD |
301,761.1269 BLUR |
0.2409 USD |
0.2348 USD |
0.2441 USD |
0.2437 USD |
| 2024-12-31 |
0.2447 USD |
102,912.1100 BLUR |
0.2455 USD |
0.2394 USD |
0.2502 USD |
0.2465 USD |
| 2024-12-30 |
0.2482 USD |
429,054.4000 BLUR |
0.2471 USD |
0.2394 USD |
0.2548 USD |
0.2470 USD |
| 2024-12-29 |
0.2508 USD |
301,202.4671 BLUR |
0.2590 USD |
0.2462 USD |
0.2599 USD |
0.2482 USD |
| 2024-12-28 |
0.2551 USD |
78,114.7772 BLUR |
0.2493 USD |
0.2492 USD |
0.2602 USD |
0.2575 USD |
| 2024-12-27 |
0.2534 USD |
328,066.8886 BLUR |
0.2474 USD |
0.2428 USD |
0.2617 USD |
0.2492 USD |
| 2024-12-26 |
0.2527 USD |
535,441.5615 BLUR |
0.2696 USD |
0.2439 USD |
0.2709 USD |
0.2448 USD |
| 2024-12-25 |
0.2741 USD |
223,164.7894 BLUR |
0.2782 USD |
0.2675 USD |
0.2800 USD |
0.2720 USD |
| 2024-12-24 |
0.2726 USD |
116,652.6474 BLUR |
0.2660 USD |
0.2621 USD |
0.2821 USD |
0.2764 USD |
| 2024-12-23 |
0.2537 USD |
289,911.0141 BLUR |
0.2546 USD |
0.2490 USD |
0.2646 USD |
0.2586 USD |
| 2024-12-22 |
0.2545 USD |
198,580.2754 BLUR |
0.2552 USD |
0.2474 USD |
0.2626 USD |
0.2559 USD |