Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0197 EUR |
618,067.1686 BIO |
0.0213 EUR |
0.0187 EUR |
0.0214 EUR |
0.0194 EUR |
| 2026-02-25 |
0.0216 EUR |
273,153.4643 BIO |
0.0224 EUR |
0.0208 EUR |
0.0224 EUR |
0.0220 EUR |
| 2026-02-24 |
0.0212 EUR |
113,566.3278 BIO |
0.0215 EUR |
0.0205 EUR |
0.0216 EUR |
0.0206 EUR |
| 2026-02-23 |
0.0221 EUR |
485,733.2702 BIO |
0.0222 EUR |
0.0210 EUR |
0.0235 EUR |
0.0213 EUR |
| 2026-02-22 |
0.0229 EUR |
2,766,226.8519 BIO |
0.0246 EUR |
0.0223 EUR |
0.0246 EUR |
0.0224 EUR |
| 2026-02-21 |
0.0249 EUR |
1,489,818.7478 BIO |
0.0275 EUR |
0.0239 EUR |
0.0278 EUR |
0.0242 EUR |
| 2026-02-20 |
0.0265 EUR |
1,602,168.1846 BIO |
0.0199 EUR |
0.0199 EUR |
0.0302 EUR |
0.0268 EUR |
| 2026-02-19 |
0.0194 EUR |
100,989.7978 BIO |
0.0199 EUR |
0.0188 EUR |
0.0199 EUR |
0.0188 EUR |
| 2026-02-18 |
0.0211 EUR |
314,094.3764 BIO |
0.0215 EUR |
0.0203 EUR |
0.0219 EUR |
0.0203 EUR |
| 2026-02-17 |
0.0205 EUR |
31,725.4869 BIO |
0.0205 EUR |
0.0202 EUR |
0.0205 EUR |
0.0202 EUR |
| 2026-02-16 |
0.0203 EUR |
4,256.4511 BIO |
0.0204 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2026-02-15 |
0.0210 EUR |
135,491.2362 BIO |
0.0216 EUR |
0.0204 EUR |
0.0220 EUR |
0.0204 EUR |
| 2026-02-14 |
0.0217 EUR |
22,312.4720 BIO |
0.0212 EUR |
0.0208 EUR |
0.0219 EUR |
0.0219 EUR |
| 2026-02-13 |
0.0201 EUR |
35,198.4063 BIO |
0.0202 EUR |
0.0200 EUR |
0.0203 EUR |
0.0200 EUR |
| 2026-02-12 |
0.0206 EUR |
16,235.0292 BIO |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
| 2026-02-11 |
0.0206 EUR |
154,344.0042 BIO |
0.0214 EUR |
0.0201 EUR |
0.0214 EUR |
0.0206 EUR |
| 2026-02-10 |
0.0219 EUR |
46,099.2479 BIO |
0.0223 EUR |
0.0211 EUR |
0.0223 EUR |
0.0211 EUR |
| 2026-02-09 |
0.0221 EUR |
560,102.4650 BIO |
0.0222 EUR |
0.0212 EUR |
0.0228 EUR |
0.0223 EUR |
| 2026-02-08 |
0.0230 EUR |
87,035.6847 BIO |
0.0230 EUR |
0.0229 EUR |
0.0231 EUR |
0.0229 EUR |
| 2026-02-07 |
0.0231 EUR |
635,728.1858 BIO |
0.0235 EUR |
0.0221 EUR |
0.0240 EUR |
0.0230 EUR |
| 2026-02-06 |
0.0215 EUR |
1,360,413.1674 BIO |
0.0206 EUR |
0.0193 EUR |
0.0235 EUR |
0.0233 EUR |
| 2026-02-05 |
0.0242 EUR |
761,369.9538 BIO |
0.0253 EUR |
0.0218 EUR |
0.0253 EUR |
0.0218 EUR |
| 2026-02-04 |
0.0254 EUR |
255,638.2480 BIO |
0.0264 EUR |
0.0251 EUR |
0.0264 EUR |
0.0253 EUR |
| 2026-02-03 |
0.0263 EUR |
103,977.7845 BIO |
0.0268 EUR |
0.0257 EUR |
0.0270 EUR |
0.0257 EUR |
| 2026-02-02 |
0.0274 EUR |
49,141.5821 BIO |
0.0265 EUR |
0.0265 EUR |
0.0281 EUR |
0.0276 EUR |
| 2026-02-01 |
0.0287 EUR |
260,176.0670 BIO |
0.0281 EUR |
0.0273 EUR |
0.0291 EUR |
0.0273 EUR |
| 2026-01-31 |
0.0315 EUR |
124.3760 BIO |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
| 2026-01-30 |
0.0321 EUR |
40,365.9345 BIO |
0.0328 EUR |
0.0317 EUR |
0.0328 EUR |
0.0320 EUR |
| 2026-01-29 |
0.0342 EUR |
90,214.5161 BIO |
0.0357 EUR |
0.0324 EUR |
0.0357 EUR |
0.0329 EUR |
| 2026-01-28 |
0.0375 EUR |
35.6730 BIO |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
| 2026-01-27 |
0.0372 EUR |
376,256.4347 BIO |
0.0380 EUR |
0.0359 EUR |
0.0380 EUR |
0.0375 EUR |
| 2026-01-26 |
0.0379 EUR |
101,260.0772 BIO |
0.0380 EUR |
0.0370 EUR |
0.0389 EUR |
0.0381 EUR |
| 2026-01-25 |
0.0425 EUR |
130,274.1546 BIO |
0.0429 EUR |
0.0414 EUR |
0.0430 EUR |
0.0417 EUR |
| 2026-01-24 |
0.0420 EUR |
345,833.9144 BIO |
0.0418 EUR |
0.0407 EUR |
0.0432 EUR |
0.0430 EUR |
| 2026-01-23 |
0.0446 EUR |
326,155.8596 BIO |
0.0435 EUR |
0.0435 EUR |
0.0461 EUR |
0.0438 EUR |
| 2026-01-22 |
0.0425 EUR |
1,159,087.7241 BIO |
0.0406 EUR |
0.0404 EUR |
0.0449 EUR |
0.0424 EUR |
| 2026-01-21 |
0.0420 EUR |
745,531.6302 BIO |
0.0398 EUR |
0.0395 EUR |
0.0453 EUR |
0.0395 EUR |
| 2026-01-20 |
0.0398 EUR |
1,132,962.9355 BIO |
0.0407 EUR |
0.0385 EUR |
0.0415 EUR |
0.0391 EUR |
| 2026-01-19 |
0.0393 EUR |
854,998.1700 BIO |
0.0392 EUR |
0.0365 EUR |
0.0413 EUR |
0.0407 EUR |
| 2026-01-18 |
0.0406 EUR |
142,749.2065 BIO |
0.0387 EUR |
0.0387 EUR |
0.0418 EUR |
0.0413 EUR |
| 2026-01-17 |
0.0403 EUR |
53,940.5097 BIO |
0.0404 EUR |
0.0394 EUR |
0.0406 EUR |
0.0394 EUR |
| 2026-01-16 |
0.0368 EUR |
6,171.1539 BIO |
0.0368 EUR |
0.0360 EUR |
0.0370 EUR |
0.0360 EUR |
| 2026-01-15 |
0.0378 EUR |
47,832.4196 BIO |
0.0386 EUR |
0.0363 EUR |
0.0386 EUR |
0.0363 EUR |
| 2026-01-14 |
0.0402 EUR |
19,122.3190 BIO |
0.0400 EUR |
0.0400 EUR |
0.0407 EUR |
0.0402 EUR |
| 2026-01-13 |
0.0377 EUR |
29,181.1807 BIO |
0.0372 EUR |
0.0371 EUR |
0.0397 EUR |
0.0397 EUR |
| 2026-01-12 |
0.0356 EUR |
46,898.7584 BIO |
0.0365 EUR |
0.0352 EUR |
0.0366 EUR |
0.0366 EUR |
| 2026-01-11 |
0.0389 EUR |
852,942.3123 BIO |
0.0380 EUR |
0.0375 EUR |
0.0407 EUR |
0.0377 EUR |
| 2026-01-10 |
0.0381 EUR |
2,750.1630 BIO |
0.0382 EUR |
0.0380 EUR |
0.0382 EUR |
0.0380 EUR |
| 2026-01-09 |
0.0381 EUR |
11,859.9452 BIO |
0.0388 EUR |
0.0381 EUR |
0.0388 EUR |
0.0381 EUR |
| 2026-01-08 |
0.0387 EUR |
43,710.6695 BIO |
0.0399 EUR |
0.0386 EUR |
0.0399 EUR |
0.0386 EUR |