Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 EUR |
0.0000 BIO |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-12-23 |
0.0349 EUR |
104,807.7901 BIO |
0.0355 EUR |
0.0347 EUR |
0.0355 EUR |
0.0347 EUR |
| 2025-12-22 |
0.0361 EUR |
27,760.2516 BIO |
0.0362 EUR |
0.0361 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-12-21 |
0.0353 EUR |
29,707.4134 BIO |
0.0354 EUR |
0.0352 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-12-20 |
0.0367 EUR |
33,607.5765 BIO |
0.0368 EUR |
0.0365 EUR |
0.0370 EUR |
0.0365 EUR |
| 2025-12-19 |
0.0361 EUR |
13,620.5204 BIO |
0.0361 EUR |
0.0361 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-12-18 |
0.0363 EUR |
52,515.0896 BIO |
0.0356 EUR |
0.0351 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-12-17 |
0.0382 EUR |
103,254.7199 BIO |
0.0386 EUR |
0.0361 EUR |
0.0393 EUR |
0.0361 EUR |
| 2025-12-16 |
0.0375 EUR |
7,197.8392 BIO |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-12-15 |
0.0380 EUR |
153,589.5632 BIO |
0.0399 EUR |
0.0370 EUR |
0.0403 EUR |
0.0378 EUR |
| 2025-12-14 |
0.0421 EUR |
119,229.4730 BIO |
0.0421 EUR |
0.0407 EUR |
0.0437 EUR |
0.0408 EUR |
| 2025-12-13 |
0.0419 EUR |
227,893.7250 BIO |
0.0413 EUR |
0.0408 EUR |
0.0435 EUR |
0.0414 EUR |
| 2025-12-12 |
0.0421 EUR |
190,558.7473 BIO |
0.0441 EUR |
0.0399 EUR |
0.0441 EUR |
0.0406 EUR |
| 2025-12-11 |
0.0425 EUR |
373,276.7076 BIO |
0.0439 EUR |
0.0409 EUR |
0.0443 EUR |
0.0421 EUR |
| 2025-12-10 |
0.0430 EUR |
461,821.2374 BIO |
0.0436 EUR |
0.0416 EUR |
0.0466 EUR |
0.0463 EUR |
| 2025-12-09 |
0.0418 EUR |
110,361.0998 BIO |
0.0416 EUR |
0.0414 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-12-08 |
0.0411 EUR |
77,776.9474 BIO |
0.0402 EUR |
0.0399 EUR |
0.0424 EUR |
0.0417 EUR |
| 2025-12-07 |
0.0444 EUR |
306,511.5155 BIO |
0.0450 EUR |
0.0406 EUR |
0.0476 EUR |
0.0418 EUR |
| 2025-12-06 |
0.0428 EUR |
37,992.9543 BIO |
0.0429 EUR |
0.0420 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-12-05 |
0.0437 EUR |
63,008.9571 BIO |
0.0441 EUR |
0.0436 EUR |
0.0441 EUR |
0.0436 EUR |
| 2025-12-04 |
0.0460 EUR |
66,871.0975 BIO |
0.0464 EUR |
0.0443 EUR |
0.0464 EUR |
0.0448 EUR |
| 2025-12-03 |
0.0457 EUR |
47,122.5090 BIO |
0.0456 EUR |
0.0443 EUR |
0.0472 EUR |
0.0464 EUR |
| 2025-12-02 |
0.0434 EUR |
127,365.5163 BIO |
0.0431 EUR |
0.0422 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-12-01 |
0.0458 EUR |
170,564.9476 BIO |
0.0481 EUR |
0.0429 EUR |
0.0481 EUR |
0.0438 EUR |
| 2025-11-30 |
0.0497 EUR |
28,954.4529 BIO |
0.0497 EUR |
0.0497 EUR |
0.0499 EUR |
0.0497 EUR |
| 2025-11-29 |
0.0501 EUR |
36,346.4427 BIO |
0.0513 EUR |
0.0500 EUR |
0.0513 EUR |
0.0500 EUR |
| 2025-11-28 |
0.0522 EUR |
155,409.9784 BIO |
0.0528 EUR |
0.0510 EUR |
0.0529 EUR |
0.0510 EUR |
| 2025-11-27 |
0.0529 EUR |
1,317,195.4586 BIO |
0.0529 EUR |
0.0523 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-11-26 |
0.0510 EUR |
16,580.6958 BIO |
0.0516 EUR |
0.0508 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-11-25 |
0.0524 EUR |
50,081.5439 BIO |
0.0527 EUR |
0.0524 EUR |
0.0527 EUR |
0.0524 EUR |
| 2025-11-24 |
0.0526 EUR |
26,659.9684 BIO |
0.0538 EUR |
0.0525 EUR |
0.0538 EUR |
0.0527 EUR |
| 2025-11-23 |
0.0529 EUR |
28,345.3370 BIO |
0.0524 EUR |
0.0519 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-11-22 |
0.0515 EUR |
39,037.3615 BIO |
0.0511 EUR |
0.0506 EUR |
0.0518 EUR |
0.0516 EUR |
| 2025-11-21 |
0.0524 EUR |
247,034.0999 BIO |
0.0557 EUR |
0.0501 EUR |
0.0557 EUR |
0.0523 EUR |
| 2025-11-20 |
0.0588 EUR |
32,718.1130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0595 EUR |
0.0556 EUR |
| 2025-11-19 |
0.0570 EUR |
6,897.1049 BIO |
0.0568 EUR |
0.0543 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-11-18 |
0.0560 EUR |
41,238.4584 BIO |
0.0544 EUR |
0.0544 EUR |
0.0577 EUR |
0.0575 EUR |
| 2025-11-17 |
0.0568 EUR |
29,582.1553 BIO |
0.0566 EUR |
0.0558 EUR |
0.0574 EUR |
0.0558 EUR |
| 2025-11-16 |
0.0572 EUR |
84,516.2130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0597 EUR |
0.0557 EUR |
| 2025-11-15 |
0.0586 EUR |
91,262.4623 BIO |
0.0580 EUR |
0.0579 EUR |
0.0588 EUR |
0.0579 EUR |
| 2025-11-14 |
0.0582 EUR |
143.7559 BIO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 BIO |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-11-12 |
0.0653 EUR |
156,352.6225 BIO |
0.0644 EUR |
0.0644 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-11-11 |
0.0709 EUR |
470,538.0946 BIO |
0.0715 EUR |
0.0675 EUR |
0.0760 EUR |
0.0677 EUR |
| 2025-11-10 |
0.0707 EUR |
19,786.4124 BIO |
0.0707 EUR |
0.0701 EUR |
0.0715 EUR |
0.0708 EUR |
| 2025-11-09 |
0.0689 EUR |
51,471.8858 BIO |
0.0674 EUR |
0.0674 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-11-08 |
0.0706 EUR |
170,937.2612 BIO |
0.0736 EUR |
0.0685 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-11-07 |
0.0653 EUR |
26,935.4851 BIO |
0.0649 EUR |
0.0649 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-11-06 |
0.0656 EUR |
82,944.0413 BIO |
0.0659 EUR |
0.0634 EUR |
0.0664 EUR |
0.0634 EUR |
| 2025-11-05 |
0.0653 EUR |
68,075.7629 BIO |
0.0629 EUR |
0.0629 EUR |
0.0668 EUR |
0.0667 EUR |