Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0439 EUR |
5,771.8182 BIO |
0.0440 EUR |
0.0424 EUR |
0.0440 EUR |
0.0424 EUR |
| 2025-07-04 |
0.0437 EUR |
32,962.6707 BIO |
0.0453 EUR |
0.0420 EUR |
0.0453 EUR |
0.0427 EUR |
| 2025-07-03 |
0.0481 EUR |
37,307.0351 BIO |
0.0473 EUR |
0.0473 EUR |
0.0517 EUR |
0.0474 EUR |
| 2025-07-02 |
0.0452 EUR |
17,550.9443 BIO |
0.0444 EUR |
0.0442 EUR |
0.0478 EUR |
0.0477 EUR |
| 2025-07-01 |
0.0430 EUR |
56,706.7994 BIO |
0.0429 EUR |
0.0425 EUR |
0.0439 EUR |
0.0428 EUR |
| 2025-06-30 |
0.0445 EUR |
1,062.0729 BIO |
0.0446 EUR |
0.0441 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-06-29 |
0.0440 EUR |
39,061.2489 BIO |
0.0441 EUR |
0.0440 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-06-28 |
0.0415 EUR |
134.0725 BIO |
0.0415 EUR |
0.0415 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-06-27 |
0.0415 EUR |
11,919.8223 BIO |
0.0415 EUR |
0.0415 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-26 |
0.0408 EUR |
36,185.2014 BIO |
0.0432 EUR |
0.0399 EUR |
0.0435 EUR |
0.0409 EUR |
| 2025-06-25 |
0.0432 EUR |
8,746.6619 BIO |
0.0438 EUR |
0.0431 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-06-24 |
0.0445 EUR |
63,238.6513 BIO |
0.0453 EUR |
0.0443 EUR |
0.0453 EUR |
0.0445 EUR |
| 2025-06-23 |
0.0402 EUR |
25,749.2084 BIO |
0.0399 EUR |
0.0399 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-06-22 |
0.0400 EUR |
25,192.1902 BIO |
0.0405 EUR |
0.0390 EUR |
0.0406 EUR |
0.0390 EUR |
| 2025-06-21 |
0.0407 EUR |
755.9656 BIO |
0.0413 EUR |
0.0406 EUR |
0.0413 EUR |
0.0406 EUR |
| 2025-06-20 |
0.0450 EUR |
6,603.3819 BIO |
0.0458 EUR |
0.0430 EUR |
0.0458 EUR |
0.0430 EUR |
| 2025-06-19 |
0.0453 EUR |
13,326.9019 BIO |
0.0457 EUR |
0.0451 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-06-18 |
0.0452 EUR |
3,734.5744 BIO |
0.0451 EUR |
0.0451 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-06-17 |
0.0465 EUR |
8,447.2318 BIO |
0.0470 EUR |
0.0462 EUR |
0.0470 EUR |
0.0463 EUR |
| 2025-06-16 |
0.0492 EUR |
10,502.6645 BIO |
0.0487 EUR |
0.0480 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-15 |
0.0484 EUR |
53,491.9964 BIO |
0.0478 EUR |
0.0472 EUR |
0.0536 EUR |
0.0476 EUR |
| 2025-06-14 |
0.0480 EUR |
188.8109 BIO |
0.0481 EUR |
0.0479 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-06-13 |
0.0472 EUR |
44,116.8645 BIO |
0.0487 EUR |
0.0458 EUR |
0.0488 EUR |
0.0469 EUR |
| 2025-06-12 |
0.0532 EUR |
27,719.2270 BIO |
0.0535 EUR |
0.0528 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-06-11 |
0.0576 EUR |
11,670.0271 BIO |
0.0581 EUR |
0.0565 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-06-10 |
0.0598 EUR |
10,009.8386 BIO |
0.0572 EUR |
0.0572 EUR |
0.0613 EUR |
0.0583 EUR |
| 2025-06-09 |
0.0532 EUR |
3,774.7424 BIO |
0.0533 EUR |
0.0521 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-06-08 |
0.0536 EUR |
9,950.2846 BIO |
0.0535 EUR |
0.0522 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-06-07 |
0.0537 EUR |
6,406.3294 BIO |
0.0525 EUR |
0.0525 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-06-06 |
0.0545 EUR |
137,270.1959 BIO |
0.0545 EUR |
0.0520 EUR |
0.0573 EUR |
0.0520 EUR |
| 2025-06-05 |
0.0558 EUR |
668.2776 BIO |
0.0562 EUR |
0.0553 EUR |
0.0562 EUR |
0.0553 EUR |
| 2025-06-04 |
0.0578 EUR |
63,929.2116 BIO |
0.0580 EUR |
0.0568 EUR |
0.0581 EUR |
0.0575 EUR |
| 2025-06-03 |
0.0621 EUR |
39,263.8079 BIO |
0.0613 EUR |
0.0613 EUR |
0.0635 EUR |
0.0617 EUR |
| 2025-06-02 |
0.0571 EUR |
32,344.5829 BIO |
0.0598 EUR |
0.0565 EUR |
0.0598 EUR |
0.0565 EUR |
| 2025-06-01 |
0.0577 EUR |
2,733.7182 BIO |
0.0585 EUR |
0.0567 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-05-31 |
0.0572 EUR |
9,304.6083 BIO |
0.0533 EUR |
0.0533 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-05-30 |
0.0651 EUR |
17,443.3750 BIO |
0.0689 EUR |
0.0635 EUR |
0.0689 EUR |
0.0635 EUR |
| 2025-05-29 |
0.0727 EUR |
12,532.0383 BIO |
0.0717 EUR |
0.0688 EUR |
0.0733 EUR |
0.0689 EUR |
| 2025-05-28 |
0.0720 EUR |
77,445.5965 BIO |
0.0759 EUR |
0.0690 EUR |
0.0791 EUR |
0.0695 EUR |
| 2025-05-27 |
0.0721 EUR |
14,540.7675 BIO |
0.0700 EUR |
0.0700 EUR |
0.0744 EUR |
0.0721 EUR |
| 2025-05-26 |
0.0757 EUR |
30,977.9515 BIO |
0.0781 EUR |
0.0704 EUR |
0.0788 EUR |
0.0706 EUR |
| 2025-05-25 |
0.0739 EUR |
2,321.7129 BIO |
0.0773 EUR |
0.0711 EUR |
0.0773 EUR |
0.0711 EUR |
| 2025-05-24 |
0.0791 EUR |
4,739.6865 BIO |
0.0738 EUR |
0.0738 EUR |
0.0806 EUR |
0.0802 EUR |
| 2025-05-23 |
0.0843 EUR |
48,249.6936 BIO |
0.0889 EUR |
0.0802 EUR |
0.0903 EUR |
0.0802 EUR |
| 2025-05-22 |
0.0810 EUR |
72,685.6015 BIO |
0.0700 EUR |
0.0700 EUR |
0.0893 EUR |
0.0867 EUR |
| 2025-05-21 |
0.0678 EUR |
20,142.6328 BIO |
0.0664 EUR |
0.0642 EUR |
0.0717 EUR |
0.0697 EUR |
| 2025-05-20 |
0.0671 EUR |
9,150.8568 BIO |
0.0660 EUR |
0.0640 EUR |
0.0702 EUR |
0.0640 EUR |
| 2025-05-19 |
0.0637 EUR |
6,497.7731 BIO |
0.0702 EUR |
0.0630 EUR |
0.0702 EUR |
0.0651 EUR |
| 2025-05-18 |
0.0676 EUR |
1,502.5235 BIO |
0.0674 EUR |
0.0648 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-05-17 |
0.0656 EUR |
4,517.6436 BIO |
0.0649 EUR |
0.0644 EUR |
0.0680 EUR |
0.0674 EUR |