Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0437 EUR |
63,008.9571 BIO |
0.0441 EUR |
0.0436 EUR |
0.0441 EUR |
0.0436 EUR |
| 2025-12-04 |
0.0460 EUR |
66,871.0975 BIO |
0.0464 EUR |
0.0443 EUR |
0.0464 EUR |
0.0448 EUR |
| 2025-12-03 |
0.0457 EUR |
47,122.5090 BIO |
0.0456 EUR |
0.0443 EUR |
0.0472 EUR |
0.0464 EUR |
| 2025-12-02 |
0.0434 EUR |
127,365.5163 BIO |
0.0431 EUR |
0.0422 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-12-01 |
0.0458 EUR |
170,564.9476 BIO |
0.0481 EUR |
0.0429 EUR |
0.0481 EUR |
0.0438 EUR |
| 2025-11-30 |
0.0497 EUR |
28,954.4529 BIO |
0.0497 EUR |
0.0497 EUR |
0.0499 EUR |
0.0497 EUR |
| 2025-11-29 |
0.0501 EUR |
36,346.4427 BIO |
0.0513 EUR |
0.0500 EUR |
0.0513 EUR |
0.0500 EUR |
| 2025-11-28 |
0.0522 EUR |
155,409.9784 BIO |
0.0528 EUR |
0.0510 EUR |
0.0529 EUR |
0.0510 EUR |
| 2025-11-27 |
0.0529 EUR |
1,317,195.4586 BIO |
0.0529 EUR |
0.0523 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-11-26 |
0.0510 EUR |
16,580.6958 BIO |
0.0516 EUR |
0.0508 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-11-25 |
0.0524 EUR |
50,081.5439 BIO |
0.0527 EUR |
0.0524 EUR |
0.0527 EUR |
0.0524 EUR |
| 2025-11-24 |
0.0526 EUR |
26,659.9684 BIO |
0.0538 EUR |
0.0525 EUR |
0.0538 EUR |
0.0527 EUR |
| 2025-11-23 |
0.0529 EUR |
28,345.3370 BIO |
0.0524 EUR |
0.0519 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-11-22 |
0.0515 EUR |
39,037.3615 BIO |
0.0511 EUR |
0.0506 EUR |
0.0518 EUR |
0.0516 EUR |
| 2025-11-21 |
0.0524 EUR |
247,034.0999 BIO |
0.0557 EUR |
0.0501 EUR |
0.0557 EUR |
0.0523 EUR |
| 2025-11-20 |
0.0588 EUR |
32,718.1130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0595 EUR |
0.0556 EUR |
| 2025-11-19 |
0.0570 EUR |
6,897.1049 BIO |
0.0568 EUR |
0.0543 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-11-18 |
0.0560 EUR |
41,238.4584 BIO |
0.0544 EUR |
0.0544 EUR |
0.0577 EUR |
0.0575 EUR |
| 2025-11-17 |
0.0568 EUR |
29,582.1553 BIO |
0.0566 EUR |
0.0558 EUR |
0.0574 EUR |
0.0558 EUR |
| 2025-11-16 |
0.0572 EUR |
84,516.2130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0597 EUR |
0.0557 EUR |
| 2025-11-15 |
0.0586 EUR |
91,262.4623 BIO |
0.0580 EUR |
0.0579 EUR |
0.0588 EUR |
0.0579 EUR |
| 2025-11-14 |
0.0582 EUR |
143.7559 BIO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 BIO |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-11-12 |
0.0653 EUR |
156,352.6225 BIO |
0.0644 EUR |
0.0644 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-11-11 |
0.0709 EUR |
470,538.0946 BIO |
0.0715 EUR |
0.0675 EUR |
0.0760 EUR |
0.0677 EUR |
| 2025-11-10 |
0.0707 EUR |
19,786.4124 BIO |
0.0707 EUR |
0.0701 EUR |
0.0715 EUR |
0.0708 EUR |
| 2025-11-09 |
0.0689 EUR |
51,471.8858 BIO |
0.0674 EUR |
0.0674 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-11-08 |
0.0706 EUR |
170,937.2612 BIO |
0.0736 EUR |
0.0685 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-11-07 |
0.0653 EUR |
26,935.4851 BIO |
0.0649 EUR |
0.0649 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-11-06 |
0.0656 EUR |
82,944.0413 BIO |
0.0659 EUR |
0.0634 EUR |
0.0664 EUR |
0.0634 EUR |
| 2025-11-05 |
0.0653 EUR |
68,075.7629 BIO |
0.0629 EUR |
0.0629 EUR |
0.0668 EUR |
0.0667 EUR |
| 2025-11-04 |
0.0620 EUR |
81,018.9329 BIO |
0.0686 EUR |
0.0577 EUR |
0.0686 EUR |
0.0597 EUR |
| 2025-11-03 |
0.0672 EUR |
234,482.9670 BIO |
0.0756 EUR |
0.0654 EUR |
0.0756 EUR |
0.0659 EUR |
| 2025-11-02 |
0.0755 EUR |
43,402.0729 BIO |
0.0740 EUR |
0.0740 EUR |
0.0810 EUR |
0.0749 EUR |
| 2025-11-01 |
0.0738 EUR |
6,269.1806 BIO |
0.0738 EUR |
0.0731 EUR |
0.0739 EUR |
0.0731 EUR |
| 2025-10-31 |
0.0692 EUR |
115.2182 BIO |
0.0695 EUR |
0.0690 EUR |
0.0695 EUR |
0.0690 EUR |
| 2025-10-30 |
0.0686 EUR |
16,461.2139 BIO |
0.0723 EUR |
0.0680 EUR |
0.0724 EUR |
0.0684 EUR |
| 2025-10-29 |
0.0740 EUR |
100,902.5417 BIO |
0.0735 EUR |
0.0728 EUR |
0.0759 EUR |
0.0744 EUR |
| 2025-10-28 |
0.0756 EUR |
85,150.1567 BIO |
0.0797 EUR |
0.0723 EUR |
0.0797 EUR |
0.0723 EUR |
| 2025-10-27 |
0.0771 EUR |
68,268.6903 BIO |
0.0791 EUR |
0.0757 EUR |
0.0795 EUR |
0.0762 EUR |
| 2025-10-26 |
0.0784 EUR |
120,150.1125 BIO |
0.0775 EUR |
0.0769 EUR |
0.0798 EUR |
0.0775 EUR |
| 2025-10-25 |
0.0787 EUR |
216,693.0108 BIO |
0.0748 EUR |
0.0731 EUR |
0.0843 EUR |
0.0787 EUR |
| 2025-10-24 |
0.0756 EUR |
152,222.8404 BIO |
0.0750 EUR |
0.0738 EUR |
0.0787 EUR |
0.0745 EUR |
| 2025-10-23 |
0.0729 EUR |
42,563.1976 BIO |
0.0714 EUR |
0.0714 EUR |
0.0740 EUR |
0.0728 EUR |
| 2025-10-22 |
0.0740 EUR |
146,905.9507 BIO |
0.0764 EUR |
0.0699 EUR |
0.0764 EUR |
0.0699 EUR |
| 2025-10-21 |
0.0812 EUR |
337,343.4253 BIO |
0.0871 EUR |
0.0775 EUR |
0.0871 EUR |
0.0828 EUR |
| 2025-10-20 |
0.0958 EUR |
1,523,676.5153 BIO |
0.0706 EUR |
0.0703 EUR |
0.1120 EUR |
0.0946 EUR |
| 2025-10-19 |
0.0712 EUR |
9,322.4882 BIO |
0.0687 EUR |
0.0682 EUR |
0.0737 EUR |
0.0737 EUR |
| 2025-10-18 |
0.0703 EUR |
31,465.3850 BIO |
0.0701 EUR |
0.0690 EUR |
0.0712 EUR |
0.0690 EUR |
| 2025-10-17 |
0.0685 EUR |
21,707.9188 BIO |
0.0707 EUR |
0.0673 EUR |
0.0707 EUR |
0.0687 EUR |