Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1560 EUR |
3,737,648.9051 BIO |
0.1542 EUR |
0.1356 EUR |
0.1918 EUR |
0.1541 EUR |
| 2025-08-26 |
0.1733 EUR |
237,993.7884 BIO |
0.1738 EUR |
0.1655 EUR |
0.1799 EUR |
0.1755 EUR |
| 2025-08-25 |
0.2022 EUR |
184,624.0483 BIO |
0.2065 EUR |
0.1938 EUR |
0.2121 EUR |
0.2019 EUR |
| 2025-08-24 |
0.2296 EUR |
1,814,623.9961 BIO |
0.2021 EUR |
0.1781 EUR |
0.2817 EUR |
0.2143 EUR |
| 2025-08-23 |
0.1959 EUR |
623,146.2087 BIO |
0.2108 EUR |
0.1864 EUR |
0.2135 EUR |
0.1999 EUR |
| 2025-08-22 |
0.1829 EUR |
1,222,178.5004 BIO |
0.1497 EUR |
0.1478 EUR |
0.2330 EUR |
0.2085 EUR |
| 2025-08-21 |
0.1304 EUR |
227,182.9281 BIO |
0.1259 EUR |
0.1239 EUR |
0.1389 EUR |
0.1353 EUR |
| 2025-08-20 |
0.1256 EUR |
498,565.0894 BIO |
0.1069 EUR |
0.1054 EUR |
0.1505 EUR |
0.1265 EUR |
| 2025-08-19 |
0.1157 EUR |
471,826.6442 BIO |
0.1128 EUR |
0.1098 EUR |
0.1227 EUR |
0.1173 EUR |
| 2025-08-18 |
0.1167 EUR |
650,151.7261 BIO |
0.1157 EUR |
0.1009 EUR |
0.1480 EUR |
0.1153 EUR |
| 2025-08-17 |
0.0896 EUR |
99,606.5708 BIO |
0.0865 EUR |
0.0864 EUR |
0.0955 EUR |
0.0955 EUR |
| 2025-08-16 |
0.0824 EUR |
92,548.5173 BIO |
0.0835 EUR |
0.0785 EUR |
0.0861 EUR |
0.0846 EUR |
| 2025-08-15 |
0.0883 EUR |
40,245.8872 BIO |
0.0881 EUR |
0.0879 EUR |
0.0905 EUR |
0.0879 EUR |
| 2025-08-14 |
0.0955 EUR |
114,045.4646 BIO |
0.1013 EUR |
0.0890 EUR |
0.1020 EUR |
0.0898 EUR |
| 2025-08-13 |
0.1003 EUR |
146,320.2238 BIO |
0.1041 EUR |
0.0960 EUR |
0.1064 EUR |
0.1015 EUR |
| 2025-08-12 |
0.1095 EUR |
359,606.5564 BIO |
0.1096 EUR |
0.0994 EUR |
0.1177 EUR |
0.1068 EUR |
| 2025-08-11 |
0.1054 EUR |
292,454.9099 BIO |
0.0966 EUR |
0.0949 EUR |
0.1192 EUR |
0.1005 EUR |
| 2025-08-10 |
0.0993 EUR |
551,421.0682 BIO |
0.0865 EUR |
0.0864 EUR |
0.1123 EUR |
0.0981 EUR |
| 2025-08-09 |
0.0844 EUR |
327,699.6012 BIO |
0.0886 EUR |
0.0770 EUR |
0.1000 EUR |
0.0822 EUR |
| 2025-08-08 |
0.0776 EUR |
221,424.4732 BIO |
0.0768 EUR |
0.0715 EUR |
0.0856 EUR |
0.0812 EUR |
| 2025-08-07 |
0.0772 EUR |
486,937.4325 BIO |
0.0529 EUR |
0.0529 EUR |
0.0938 EUR |
0.0808 EUR |
| 2025-08-06 |
0.0514 EUR |
30,111.1506 BIO |
0.0508 EUR |
0.0503 EUR |
0.0521 EUR |
0.0518 EUR |
| 2025-08-05 |
0.0514 EUR |
21,300.3896 BIO |
0.0530 EUR |
0.0494 EUR |
0.0530 EUR |
0.0497 EUR |
| 2025-08-04 |
0.0514 EUR |
48,267.1500 BIO |
0.0510 EUR |
0.0480 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-08-03 |
0.0503 EUR |
38,248.5412 BIO |
0.0496 EUR |
0.0495 EUR |
0.0516 EUR |
0.0513 EUR |
| 2025-08-02 |
0.0492 EUR |
62,397.3768 BIO |
0.0513 EUR |
0.0475 EUR |
0.0513 EUR |
0.0483 EUR |
| 2025-08-01 |
0.0513 EUR |
211,644.9553 BIO |
0.0532 EUR |
0.0503 EUR |
0.0549 EUR |
0.0504 EUR |
| 2025-07-31 |
0.0579 EUR |
101,882.3565 BIO |
0.0590 EUR |
0.0541 EUR |
0.0616 EUR |
0.0541 EUR |
| 2025-07-30 |
0.0635 EUR |
102,278.2159 BIO |
0.0635 EUR |
0.0596 EUR |
0.0661 EUR |
0.0610 EUR |
| 2025-07-29 |
0.0639 EUR |
448,059.8895 BIO |
0.0563 EUR |
0.0563 EUR |
0.0725 EUR |
0.0603 EUR |
| 2025-07-28 |
0.0546 EUR |
171,756.8230 BIO |
0.0578 EUR |
0.0532 EUR |
0.0586 EUR |
0.0544 EUR |
| 2025-07-27 |
0.0546 EUR |
1,070.2818 BIO |
0.0534 EUR |
0.0526 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-07-26 |
0.0543 EUR |
4,840.6765 BIO |
0.0532 EUR |
0.0516 EUR |
0.0548 EUR |
0.0516 EUR |
| 2025-07-25 |
0.0519 EUR |
8,528.9269 BIO |
0.0511 EUR |
0.0499 EUR |
0.0533 EUR |
0.0518 EUR |
| 2025-07-24 |
0.0510 EUR |
59,621.5826 BIO |
0.0505 EUR |
0.0467 EUR |
0.0522 EUR |
0.0521 EUR |
| 2025-07-23 |
0.0527 EUR |
41,939.3857 BIO |
0.0579 EUR |
0.0505 EUR |
0.0579 EUR |
0.0505 EUR |
| 2025-07-22 |
0.0570 EUR |
3,347.6332 BIO |
0.0579 EUR |
0.0561 EUR |
0.0579 EUR |
0.0573 EUR |
| 2025-07-21 |
0.0615 EUR |
17,579.2420 BIO |
0.0620 EUR |
0.0604 EUR |
0.0620 EUR |
0.0604 EUR |
| 2025-07-20 |
0.0590 EUR |
146,646.3470 BIO |
0.0591 EUR |
0.0583 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-19 |
0.0584 EUR |
16,960.4570 BIO |
0.0588 EUR |
0.0570 EUR |
0.0588 EUR |
0.0573 EUR |
| 2025-07-18 |
0.0599 EUR |
4,317.5310 BIO |
0.0645 EUR |
0.0574 EUR |
0.0645 EUR |
0.0574 EUR |
| 2025-07-17 |
0.0661 EUR |
74,682.8897 BIO |
0.0606 EUR |
0.0586 EUR |
0.0782 EUR |
0.0614 EUR |
| 2025-07-16 |
0.0621 EUR |
503.7776 BIO |
0.0618 EUR |
0.0607 EUR |
0.0633 EUR |
0.0607 EUR |
| 2025-07-15 |
0.0614 EUR |
5,844.5927 BIO |
0.0586 EUR |
0.0586 EUR |
0.0634 EUR |
0.0611 EUR |
| 2025-07-14 |
0.0610 EUR |
111,591.9792 BIO |
0.0538 EUR |
0.0538 EUR |
0.0636 EUR |
0.0598 EUR |
| 2025-07-13 |
0.0511 EUR |
4,383.2764 BIO |
0.0508 EUR |
0.0508 EUR |
0.0536 EUR |
0.0523 EUR |
| 2025-07-12 |
0.0499 EUR |
27,887.9972 BIO |
0.0516 EUR |
0.0492 EUR |
0.0516 EUR |
0.0492 EUR |
| 2025-07-11 |
0.0557 EUR |
45,056.6521 BIO |
0.0549 EUR |
0.0548 EUR |
0.0575 EUR |
0.0548 EUR |
| 2025-07-10 |
0.0496 EUR |
35,603.2815 BIO |
0.0469 EUR |
0.0469 EUR |
0.0547 EUR |
0.0546 EUR |
| 2025-07-09 |
0.0448 EUR |
42,657.0780 BIO |
0.0437 EUR |
0.0437 EUR |
0.0466 EUR |
0.0455 EUR |