Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0588 EUR |
32,718.1130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0595 EUR |
0.0556 EUR |
| 2025-11-19 |
0.0570 EUR |
6,897.1049 BIO |
0.0568 EUR |
0.0543 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-11-18 |
0.0560 EUR |
41,238.4584 BIO |
0.0544 EUR |
0.0544 EUR |
0.0577 EUR |
0.0575 EUR |
| 2025-11-17 |
0.0568 EUR |
29,582.1553 BIO |
0.0566 EUR |
0.0558 EUR |
0.0574 EUR |
0.0558 EUR |
| 2025-11-16 |
0.0572 EUR |
84,516.2130 BIO |
0.0579 EUR |
0.0553 EUR |
0.0597 EUR |
0.0557 EUR |
| 2025-11-15 |
0.0586 EUR |
91,262.4623 BIO |
0.0580 EUR |
0.0579 EUR |
0.0588 EUR |
0.0579 EUR |
| 2025-11-14 |
0.0582 EUR |
143.7559 BIO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 BIO |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-11-12 |
0.0653 EUR |
156,352.6225 BIO |
0.0644 EUR |
0.0644 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-11-11 |
0.0709 EUR |
470,538.0946 BIO |
0.0715 EUR |
0.0675 EUR |
0.0760 EUR |
0.0677 EUR |
| 2025-11-10 |
0.0707 EUR |
19,786.4124 BIO |
0.0707 EUR |
0.0701 EUR |
0.0715 EUR |
0.0708 EUR |
| 2025-11-09 |
0.0689 EUR |
51,471.8858 BIO |
0.0674 EUR |
0.0674 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-11-08 |
0.0706 EUR |
170,937.2612 BIO |
0.0736 EUR |
0.0685 EUR |
0.0743 EUR |
0.0700 EUR |
| 2025-11-07 |
0.0653 EUR |
26,935.4851 BIO |
0.0649 EUR |
0.0649 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-11-06 |
0.0656 EUR |
82,944.0413 BIO |
0.0659 EUR |
0.0634 EUR |
0.0664 EUR |
0.0634 EUR |
| 2025-11-05 |
0.0653 EUR |
68,075.7629 BIO |
0.0629 EUR |
0.0629 EUR |
0.0668 EUR |
0.0667 EUR |
| 2025-11-04 |
0.0620 EUR |
81,018.9329 BIO |
0.0686 EUR |
0.0577 EUR |
0.0686 EUR |
0.0597 EUR |
| 2025-11-03 |
0.0672 EUR |
234,482.9670 BIO |
0.0756 EUR |
0.0654 EUR |
0.0756 EUR |
0.0659 EUR |
| 2025-11-02 |
0.0755 EUR |
43,402.0729 BIO |
0.0740 EUR |
0.0740 EUR |
0.0810 EUR |
0.0749 EUR |
| 2025-11-01 |
0.0738 EUR |
6,269.1806 BIO |
0.0738 EUR |
0.0731 EUR |
0.0739 EUR |
0.0731 EUR |
| 2025-10-31 |
0.0692 EUR |
115.2182 BIO |
0.0695 EUR |
0.0690 EUR |
0.0695 EUR |
0.0690 EUR |
| 2025-10-30 |
0.0686 EUR |
16,461.2139 BIO |
0.0723 EUR |
0.0680 EUR |
0.0724 EUR |
0.0684 EUR |
| 2025-10-29 |
0.0740 EUR |
100,902.5417 BIO |
0.0735 EUR |
0.0728 EUR |
0.0759 EUR |
0.0744 EUR |
| 2025-10-28 |
0.0756 EUR |
85,150.1567 BIO |
0.0797 EUR |
0.0723 EUR |
0.0797 EUR |
0.0723 EUR |
| 2025-10-27 |
0.0771 EUR |
68,268.6903 BIO |
0.0791 EUR |
0.0757 EUR |
0.0795 EUR |
0.0762 EUR |
| 2025-10-26 |
0.0784 EUR |
120,150.1125 BIO |
0.0775 EUR |
0.0769 EUR |
0.0798 EUR |
0.0775 EUR |
| 2025-10-25 |
0.0787 EUR |
216,693.0108 BIO |
0.0748 EUR |
0.0731 EUR |
0.0843 EUR |
0.0787 EUR |
| 2025-10-24 |
0.0756 EUR |
152,222.8404 BIO |
0.0750 EUR |
0.0738 EUR |
0.0787 EUR |
0.0745 EUR |
| 2025-10-23 |
0.0729 EUR |
42,563.1976 BIO |
0.0714 EUR |
0.0714 EUR |
0.0740 EUR |
0.0728 EUR |
| 2025-10-22 |
0.0740 EUR |
146,905.9507 BIO |
0.0764 EUR |
0.0699 EUR |
0.0764 EUR |
0.0699 EUR |
| 2025-10-21 |
0.0812 EUR |
337,343.4253 BIO |
0.0871 EUR |
0.0775 EUR |
0.0871 EUR |
0.0828 EUR |
| 2025-10-20 |
0.0958 EUR |
1,523,676.5153 BIO |
0.0706 EUR |
0.0703 EUR |
0.1120 EUR |
0.0946 EUR |
| 2025-10-19 |
0.0712 EUR |
9,322.4882 BIO |
0.0687 EUR |
0.0682 EUR |
0.0737 EUR |
0.0737 EUR |
| 2025-10-18 |
0.0703 EUR |
31,465.3850 BIO |
0.0701 EUR |
0.0690 EUR |
0.0712 EUR |
0.0690 EUR |
| 2025-10-17 |
0.0685 EUR |
21,707.9188 BIO |
0.0707 EUR |
0.0673 EUR |
0.0707 EUR |
0.0687 EUR |
| 2025-10-16 |
0.0772 EUR |
14,347.4379 BIO |
0.0770 EUR |
0.0765 EUR |
0.0779 EUR |
0.0777 EUR |
| 2025-10-15 |
0.0806 EUR |
12,339.2354 BIO |
0.0815 EUR |
0.0782 EUR |
0.0844 EUR |
0.0788 EUR |
| 2025-10-14 |
0.0800 EUR |
126,234.4785 BIO |
0.0849 EUR |
0.0765 EUR |
0.0849 EUR |
0.0830 EUR |
| 2025-10-13 |
0.0796 EUR |
524,200.0839 BIO |
0.0786 EUR |
0.0773 EUR |
0.0814 EUR |
0.0814 EUR |
| 2025-10-12 |
0.0752 EUR |
74,324.9064 BIO |
0.0716 EUR |
0.0716 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-10-11 |
0.0747 EUR |
1,328,640.8165 BIO |
0.0726 EUR |
0.0724 EUR |
0.0779 EUR |
0.0747 EUR |
| 2025-10-10 |
0.0999 EUR |
83,632.2665 BIO |
0.0998 EUR |
0.0983 EUR |
0.1009 EUR |
0.1007 EUR |
| 2025-10-09 |
0.1087 EUR |
2,800.9311 BIO |
0.1087 EUR |
0.1087 EUR |
0.1087 EUR |
0.1087 EUR |
| 2025-10-08 |
0.1094 EUR |
2,564.7128 BIO |
0.1095 EUR |
0.1091 EUR |
0.1097 EUR |
0.1091 EUR |
| 2025-10-07 |
0.1144 EUR |
48,247.6853 BIO |
0.1145 EUR |
0.1136 EUR |
0.1159 EUR |
0.1139 EUR |
| 2025-10-06 |
0.1163 EUR |
36,072.5063 BIO |
0.1185 EUR |
0.1156 EUR |
0.1185 EUR |
0.1158 EUR |
| 2025-10-05 |
0.1172 EUR |
46,819.7567 BIO |
0.1196 EUR |
0.1154 EUR |
0.1197 EUR |
0.1156 EUR |
| 2025-10-04 |
0.1205 EUR |
14,949.4170 BIO |
0.1200 EUR |
0.1198 EUR |
0.1210 EUR |
0.1210 EUR |
| 2025-10-03 |
0.1223 EUR |
93,153.6546 BIO |
0.1223 EUR |
0.1178 EUR |
0.1260 EUR |
0.1207 EUR |
| 2025-10-02 |
0.1212 EUR |
180,608.9466 BIO |
0.1309 EUR |
0.1189 EUR |
0.1309 EUR |
0.1212 EUR |