Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1095 EUR |
359,606.5564 BIO |
0.1096 EUR |
0.0994 EUR |
0.1177 EUR |
0.1068 EUR |
| 2025-08-11 |
0.1054 EUR |
292,454.9099 BIO |
0.0966 EUR |
0.0949 EUR |
0.1192 EUR |
0.1005 EUR |
| 2025-08-10 |
0.0993 EUR |
551,421.0682 BIO |
0.0865 EUR |
0.0864 EUR |
0.1123 EUR |
0.0981 EUR |
| 2025-08-09 |
0.0844 EUR |
327,699.6012 BIO |
0.0886 EUR |
0.0770 EUR |
0.1000 EUR |
0.0822 EUR |
| 2025-08-08 |
0.0776 EUR |
221,424.4732 BIO |
0.0768 EUR |
0.0715 EUR |
0.0856 EUR |
0.0812 EUR |
| 2025-08-07 |
0.0772 EUR |
486,937.4325 BIO |
0.0529 EUR |
0.0529 EUR |
0.0938 EUR |
0.0808 EUR |
| 2025-08-06 |
0.0514 EUR |
30,111.1506 BIO |
0.0508 EUR |
0.0503 EUR |
0.0521 EUR |
0.0518 EUR |
| 2025-08-05 |
0.0514 EUR |
21,300.3896 BIO |
0.0530 EUR |
0.0494 EUR |
0.0530 EUR |
0.0497 EUR |
| 2025-08-04 |
0.0514 EUR |
48,267.1500 BIO |
0.0510 EUR |
0.0480 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-08-03 |
0.0503 EUR |
38,248.5412 BIO |
0.0496 EUR |
0.0495 EUR |
0.0516 EUR |
0.0513 EUR |
| 2025-08-02 |
0.0492 EUR |
62,397.3768 BIO |
0.0513 EUR |
0.0475 EUR |
0.0513 EUR |
0.0483 EUR |
| 2025-08-01 |
0.0513 EUR |
211,644.9553 BIO |
0.0532 EUR |
0.0503 EUR |
0.0549 EUR |
0.0504 EUR |
| 2025-07-31 |
0.0579 EUR |
101,882.3565 BIO |
0.0590 EUR |
0.0541 EUR |
0.0616 EUR |
0.0541 EUR |
| 2025-07-30 |
0.0635 EUR |
102,278.2159 BIO |
0.0635 EUR |
0.0596 EUR |
0.0661 EUR |
0.0610 EUR |
| 2025-07-29 |
0.0639 EUR |
448,059.8895 BIO |
0.0563 EUR |
0.0563 EUR |
0.0725 EUR |
0.0603 EUR |
| 2025-07-28 |
0.0546 EUR |
171,756.8230 BIO |
0.0578 EUR |
0.0532 EUR |
0.0586 EUR |
0.0544 EUR |
| 2025-07-27 |
0.0546 EUR |
1,070.2818 BIO |
0.0534 EUR |
0.0526 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-07-26 |
0.0543 EUR |
4,840.6765 BIO |
0.0532 EUR |
0.0516 EUR |
0.0548 EUR |
0.0516 EUR |
| 2025-07-25 |
0.0519 EUR |
8,528.9269 BIO |
0.0511 EUR |
0.0499 EUR |
0.0533 EUR |
0.0518 EUR |
| 2025-07-24 |
0.0510 EUR |
59,621.5826 BIO |
0.0505 EUR |
0.0467 EUR |
0.0522 EUR |
0.0521 EUR |
| 2025-07-23 |
0.0527 EUR |
41,939.3857 BIO |
0.0579 EUR |
0.0505 EUR |
0.0579 EUR |
0.0505 EUR |
| 2025-07-22 |
0.0570 EUR |
3,347.6332 BIO |
0.0579 EUR |
0.0561 EUR |
0.0579 EUR |
0.0573 EUR |
| 2025-07-21 |
0.0615 EUR |
17,579.2420 BIO |
0.0620 EUR |
0.0604 EUR |
0.0620 EUR |
0.0604 EUR |
| 2025-07-20 |
0.0590 EUR |
146,646.3470 BIO |
0.0591 EUR |
0.0583 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-19 |
0.0584 EUR |
16,960.4570 BIO |
0.0588 EUR |
0.0570 EUR |
0.0588 EUR |
0.0573 EUR |
| 2025-07-18 |
0.0599 EUR |
4,317.5310 BIO |
0.0645 EUR |
0.0574 EUR |
0.0645 EUR |
0.0574 EUR |
| 2025-07-17 |
0.0661 EUR |
74,682.8897 BIO |
0.0606 EUR |
0.0586 EUR |
0.0782 EUR |
0.0614 EUR |
| 2025-07-16 |
0.0621 EUR |
503.7776 BIO |
0.0618 EUR |
0.0607 EUR |
0.0633 EUR |
0.0607 EUR |
| 2025-07-15 |
0.0614 EUR |
5,844.5927 BIO |
0.0586 EUR |
0.0586 EUR |
0.0634 EUR |
0.0611 EUR |
| 2025-07-14 |
0.0610 EUR |
111,591.9792 BIO |
0.0538 EUR |
0.0538 EUR |
0.0636 EUR |
0.0598 EUR |
| 2025-07-13 |
0.0511 EUR |
4,383.2764 BIO |
0.0508 EUR |
0.0508 EUR |
0.0536 EUR |
0.0523 EUR |
| 2025-07-12 |
0.0499 EUR |
27,887.9972 BIO |
0.0516 EUR |
0.0492 EUR |
0.0516 EUR |
0.0492 EUR |
| 2025-07-11 |
0.0557 EUR |
45,056.6521 BIO |
0.0549 EUR |
0.0548 EUR |
0.0575 EUR |
0.0548 EUR |
| 2025-07-10 |
0.0496 EUR |
35,603.2815 BIO |
0.0469 EUR |
0.0469 EUR |
0.0547 EUR |
0.0546 EUR |
| 2025-07-09 |
0.0448 EUR |
42,657.0780 BIO |
0.0437 EUR |
0.0437 EUR |
0.0466 EUR |
0.0455 EUR |
| 2025-07-08 |
0.0435 EUR |
27,327.9384 BIO |
0.0426 EUR |
0.0422 EUR |
0.0437 EUR |
0.0433 EUR |
| 2025-07-07 |
0.0449 EUR |
162.2494 BIO |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-07-06 |
0.0439 EUR |
16,864.3234 BIO |
0.0432 EUR |
0.0432 EUR |
0.0441 EUR |
0.0433 EUR |
| 2025-07-05 |
0.0439 EUR |
5,771.8182 BIO |
0.0440 EUR |
0.0424 EUR |
0.0440 EUR |
0.0424 EUR |
| 2025-07-04 |
0.0437 EUR |
32,962.6707 BIO |
0.0453 EUR |
0.0420 EUR |
0.0453 EUR |
0.0427 EUR |
| 2025-07-03 |
0.0481 EUR |
37,307.0351 BIO |
0.0473 EUR |
0.0473 EUR |
0.0517 EUR |
0.0474 EUR |
| 2025-07-02 |
0.0452 EUR |
17,550.9443 BIO |
0.0444 EUR |
0.0442 EUR |
0.0478 EUR |
0.0477 EUR |
| 2025-07-01 |
0.0430 EUR |
56,706.7994 BIO |
0.0429 EUR |
0.0425 EUR |
0.0439 EUR |
0.0428 EUR |
| 2025-06-30 |
0.0445 EUR |
1,062.0729 BIO |
0.0446 EUR |
0.0441 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-06-29 |
0.0440 EUR |
39,061.2489 BIO |
0.0441 EUR |
0.0440 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-06-28 |
0.0415 EUR |
134.0725 BIO |
0.0415 EUR |
0.0415 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-06-27 |
0.0415 EUR |
11,919.8223 BIO |
0.0415 EUR |
0.0415 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-26 |
0.0408 EUR |
36,185.2014 BIO |
0.0432 EUR |
0.0399 EUR |
0.0435 EUR |
0.0409 EUR |
| 2025-06-25 |
0.0432 EUR |
8,746.6619 BIO |
0.0438 EUR |
0.0431 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-06-24 |
0.0445 EUR |
63,238.6513 BIO |
0.0453 EUR |
0.0443 EUR |
0.0453 EUR |
0.0445 EUR |