Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0541 EUR |
3,319.8935 BIO |
0.0558 EUR |
0.0520 EUR |
0.0577 EUR |
0.0535 EUR |
| 2025-05-03 |
0.0631 EUR |
20,835.5510 BIO |
0.0633 EUR |
0.0588 EUR |
0.0678 EUR |
0.0588 EUR |
| 2025-05-02 |
0.0616 EUR |
33,467.9254 BIO |
0.0612 EUR |
0.0589 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-05-01 |
0.0649 EUR |
40,886.1955 BIO |
0.0688 EUR |
0.0618 EUR |
0.0744 EUR |
0.0660 EUR |
| 2025-04-30 |
0.0627 EUR |
11,566.2186 BIO |
0.0621 EUR |
0.0621 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-04-29 |
0.0664 EUR |
50,642.2488 BIO |
0.0674 EUR |
0.0637 EUR |
0.0702 EUR |
0.0637 EUR |
| 2025-04-28 |
0.0670 EUR |
20,076.7812 BIO |
0.0632 EUR |
0.0630 EUR |
0.0692 EUR |
0.0662 EUR |
| 2025-04-27 |
0.0649 EUR |
9,373.5281 BIO |
0.0660 EUR |
0.0607 EUR |
0.0685 EUR |
0.0670 EUR |
| 2025-04-26 |
0.0701 EUR |
53,076.7171 BIO |
0.0699 EUR |
0.0690 EUR |
0.0724 EUR |
0.0693 EUR |
| 2025-04-25 |
0.0650 EUR |
63,514.0657 BIO |
0.0619 EUR |
0.0619 EUR |
0.0740 EUR |
0.0678 EUR |
| 2025-04-24 |
0.0580 EUR |
30,102.8877 BIO |
0.0594 EUR |
0.0574 EUR |
0.0596 EUR |
0.0578 EUR |
| 2025-04-23 |
0.0701 EUR |
115,013.8257 BIO |
0.0630 EUR |
0.0630 EUR |
0.0810 EUR |
0.0653 EUR |
| 2025-04-22 |
0.0485 EUR |
67,529.7986 BIO |
0.0469 EUR |
0.0460 EUR |
0.0625 EUR |
0.0550 EUR |
| 2025-04-21 |
0.0471 EUR |
89,542.4853 BIO |
0.0464 EUR |
0.0458 EUR |
0.0477 EUR |
0.0475 EUR |
| 2025-04-20 |
0.0471 EUR |
1,740.9726 BIO |
0.0445 EUR |
0.0445 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-04-19 |
0.0404 EUR |
13,984.7913 BIO |
0.0397 EUR |
0.0397 EUR |
0.0410 EUR |
0.0405 EUR |
| 2025-04-18 |
0.0448 EUR |
60,642.3345 BIO |
0.0459 EUR |
0.0410 EUR |
0.0468 EUR |
0.0414 EUR |
| 2025-04-17 |
0.0438 EUR |
128,650.8113 BIO |
0.0385 EUR |
0.0378 EUR |
0.0535 EUR |
0.0456 EUR |
| 2025-04-16 |
0.0370 EUR |
78,338.1836 BIO |
0.0377 EUR |
0.0367 EUR |
0.0378 EUR |
0.0378 EUR |
| 2025-04-15 |
0.0400 EUR |
2,665.2389 BIO |
0.0399 EUR |
0.0399 EUR |
0.0422 EUR |
0.0399 EUR |
| 2025-04-14 |
0.0419 EUR |
38,967.3558 BIO |
0.0425 EUR |
0.0403 EUR |
0.0441 EUR |
0.0408 EUR |
| 2025-04-13 |
0.0475 EUR |
130,991.5201 BIO |
0.0500 EUR |
0.0460 EUR |
0.0500 EUR |
0.0465 EUR |
| 2025-04-12 |
0.0496 EUR |
13,374.1386 BIO |
0.0497 EUR |
0.0496 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-04-11 |
0.0517 EUR |
461.3852 BIO |
0.0484 EUR |
0.0484 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-04-10 |
0.0540 EUR |
15,143.8132 BIO |
0.0540 EUR |
0.0540 EUR |
0.0592 EUR |
0.0540 EUR |
| 2025-04-09 |
0.0458 EUR |
74.2449 BIO |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-04-08 |
0.0530 EUR |
219.8743 BIO |
0.0544 EUR |
0.0529 EUR |
0.0544 EUR |
0.0529 EUR |
| 2025-04-07 |
0.0467 EUR |
667.9433 BIO |
0.0479 EUR |
0.0458 EUR |
0.0479 EUR |
0.0458 EUR |
| 2025-04-06 |
0.0524 EUR |
12,438.8701 BIO |
0.0521 EUR |
0.0520 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 BIO |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-04-04 |
0.0626 EUR |
3,155.5993 BIO |
0.0618 EUR |
0.0613 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-04-03 |
0.0680 EUR |
9,170.2981 BIO |
0.0670 EUR |
0.0573 EUR |
0.0697 EUR |
0.0573 EUR |
| 2025-04-02 |
0.0639 EUR |
10,846.3588 BIO |
0.0664 EUR |
0.0627 EUR |
0.0664 EUR |
0.0636 EUR |
| 2025-04-01 |
0.0689 EUR |
23,480.4071 BIO |
0.0696 EUR |
0.0681 EUR |
0.0714 EUR |
0.0684 EUR |
| 2025-03-31 |
0.0715 EUR |
9,143.4435 BIO |
0.0700 EUR |
0.0695 EUR |
0.0717 EUR |
0.0696 EUR |
| 2025-03-30 |
0.0725 EUR |
10,682.5110 BIO |
0.0700 EUR |
0.0700 EUR |
0.0747 EUR |
0.0708 EUR |
| 2025-03-29 |
0.0734 EUR |
4,666.9083 BIO |
0.0826 EUR |
0.0730 EUR |
0.0826 EUR |
0.0790 EUR |
| 2025-03-28 |
0.0826 EUR |
22,937.1901 BIO |
0.0836 EUR |
0.0822 EUR |
0.0836 EUR |
0.0829 EUR |
| 2025-03-27 |
0.0911 EUR |
9,951.1626 BIO |
0.0946 EUR |
0.0887 EUR |
0.0946 EUR |
0.0923 EUR |
| 2025-03-26 |
0.0933 EUR |
1,414.6613 BIO |
0.0931 EUR |
0.0931 EUR |
0.0948 EUR |
0.0942 EUR |
| 2025-03-25 |
0.0906 EUR |
20,770.7573 BIO |
0.0964 EUR |
0.0892 EUR |
0.0964 EUR |
0.0922 EUR |
| 2025-03-24 |
0.0869 EUR |
16,565.3759 BIO |
0.0799 EUR |
0.0791 EUR |
0.0989 EUR |
0.0913 EUR |
| 2025-03-23 |
0.0805 EUR |
18,558.6276 BIO |
0.0806 EUR |
0.0799 EUR |
0.0806 EUR |
0.0799 EUR |
| 2025-03-22 |
0.0788 EUR |
36,900.8517 BIO |
0.0762 EUR |
0.0762 EUR |
0.0819 EUR |
0.0809 EUR |
| 2025-03-21 |
0.0771 EUR |
18,727.6800 BIO |
0.0805 EUR |
0.0745 EUR |
0.0805 EUR |
0.0745 EUR |
| 2025-03-20 |
0.0828 EUR |
29,828.9316 BIO |
0.0818 EUR |
0.0779 EUR |
0.0847 EUR |
0.0788 EUR |
| 2025-03-19 |
0.0803 EUR |
11,321.3802 BIO |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
| 2025-03-18 |
0.0799 EUR |
8,700.7674 BIO |
0.0804 EUR |
0.0781 EUR |
0.0804 EUR |
0.0781 EUR |
| 2025-03-17 |
0.0819 EUR |
195,141.2999 BIO |
0.0795 EUR |
0.0795 EUR |
0.0831 EUR |
0.0829 EUR |
| 2025-03-16 |
0.0838 EUR |
6,374.5899 BIO |
0.0842 EUR |
0.0799 EUR |
0.0846 EUR |
0.0799 EUR |