Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0381 EUR |
11,859.9452 BIO |
0.0388 EUR |
0.0381 EUR |
0.0388 EUR |
0.0381 EUR |
| 2026-01-08 |
0.0387 EUR |
43,710.6695 BIO |
0.0399 EUR |
0.0386 EUR |
0.0399 EUR |
0.0386 EUR |
| 2026-01-07 |
0.0413 EUR |
118,073.8625 BIO |
0.0443 EUR |
0.0392 EUR |
0.0443 EUR |
0.0397 EUR |
| 2026-01-06 |
0.0457 EUR |
619,671.3263 BIO |
0.0451 EUR |
0.0431 EUR |
0.0479 EUR |
0.0446 EUR |
| 2026-01-05 |
0.0431 EUR |
155,339.3961 BIO |
0.0426 EUR |
0.0422 EUR |
0.0451 EUR |
0.0451 EUR |
| 2026-01-04 |
0.0428 EUR |
307,694.8203 BIO |
0.0408 EUR |
0.0407 EUR |
0.0445 EUR |
0.0433 EUR |
| 2026-01-03 |
0.0404 EUR |
101,971.0449 BIO |
0.0407 EUR |
0.0393 EUR |
0.0407 EUR |
0.0405 EUR |
| 2026-01-02 |
0.0395 EUR |
144,945.5592 BIO |
0.0392 EUR |
0.0390 EUR |
0.0404 EUR |
0.0403 EUR |
| 2026-01-01 |
0.0380 EUR |
183,386.2971 BIO |
0.0369 EUR |
0.0369 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-12-31 |
0.0369 EUR |
340,237.8832 BIO |
0.0376 EUR |
0.0356 EUR |
0.0377 EUR |
0.0367 EUR |
| 2025-12-30 |
0.0371 EUR |
146,935.7844 BIO |
0.0371 EUR |
0.0367 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-12-29 |
0.0391 EUR |
269,430.7422 BIO |
0.0382 EUR |
0.0382 EUR |
0.0400 EUR |
0.0383 EUR |
| 2025-12-28 |
0.0390 EUR |
66,580.2645 BIO |
0.0390 EUR |
0.0385 EUR |
0.0403 EUR |
0.0386 EUR |
| 2025-12-27 |
0.0382 EUR |
150,221.3058 BIO |
0.0384 EUR |
0.0377 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-12-26 |
0.0396 EUR |
518,304.3618 BIO |
0.0360 EUR |
0.0360 EUR |
0.0427 EUR |
0.0378 EUR |
| 2025-12-25 |
0.0370 EUR |
133,600.8276 BIO |
0.0370 EUR |
0.0363 EUR |
0.0387 EUR |
0.0363 EUR |
| 2025-12-24 |
0.0354 EUR |
46,819.1496 BIO |
0.0347 EUR |
0.0347 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-12-23 |
0.0349 EUR |
104,807.7901 BIO |
0.0355 EUR |
0.0347 EUR |
0.0355 EUR |
0.0347 EUR |
| 2025-12-22 |
0.0361 EUR |
27,760.2516 BIO |
0.0362 EUR |
0.0361 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-12-21 |
0.0353 EUR |
29,707.4134 BIO |
0.0354 EUR |
0.0352 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-12-20 |
0.0367 EUR |
33,607.5765 BIO |
0.0368 EUR |
0.0365 EUR |
0.0370 EUR |
0.0365 EUR |
| 2025-12-19 |
0.0361 EUR |
13,620.5204 BIO |
0.0361 EUR |
0.0361 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-12-18 |
0.0363 EUR |
52,515.0896 BIO |
0.0356 EUR |
0.0351 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-12-17 |
0.0382 EUR |
103,254.7199 BIO |
0.0386 EUR |
0.0361 EUR |
0.0393 EUR |
0.0361 EUR |
| 2025-12-16 |
0.0375 EUR |
7,197.8392 BIO |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-12-15 |
0.0380 EUR |
153,589.5632 BIO |
0.0399 EUR |
0.0370 EUR |
0.0403 EUR |
0.0378 EUR |
| 2025-12-14 |
0.0421 EUR |
119,229.4730 BIO |
0.0421 EUR |
0.0407 EUR |
0.0437 EUR |
0.0408 EUR |
| 2025-12-13 |
0.0419 EUR |
227,893.7250 BIO |
0.0413 EUR |
0.0408 EUR |
0.0435 EUR |
0.0414 EUR |
| 2025-12-12 |
0.0421 EUR |
190,558.7473 BIO |
0.0441 EUR |
0.0399 EUR |
0.0441 EUR |
0.0406 EUR |
| 2025-12-11 |
0.0425 EUR |
373,276.7076 BIO |
0.0439 EUR |
0.0409 EUR |
0.0443 EUR |
0.0421 EUR |
| 2025-12-10 |
0.0430 EUR |
461,821.2374 BIO |
0.0436 EUR |
0.0416 EUR |
0.0466 EUR |
0.0463 EUR |
| 2025-12-09 |
0.0418 EUR |
110,361.0998 BIO |
0.0416 EUR |
0.0414 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-12-08 |
0.0411 EUR |
77,776.9474 BIO |
0.0402 EUR |
0.0399 EUR |
0.0424 EUR |
0.0417 EUR |
| 2025-12-07 |
0.0444 EUR |
306,511.5155 BIO |
0.0450 EUR |
0.0406 EUR |
0.0476 EUR |
0.0418 EUR |
| 2025-12-06 |
0.0428 EUR |
37,992.9543 BIO |
0.0429 EUR |
0.0420 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-12-05 |
0.0437 EUR |
63,008.9571 BIO |
0.0441 EUR |
0.0436 EUR |
0.0441 EUR |
0.0436 EUR |
| 2025-12-04 |
0.0460 EUR |
66,871.0975 BIO |
0.0464 EUR |
0.0443 EUR |
0.0464 EUR |
0.0448 EUR |
| 2025-12-03 |
0.0457 EUR |
47,122.5090 BIO |
0.0456 EUR |
0.0443 EUR |
0.0472 EUR |
0.0464 EUR |
| 2025-12-02 |
0.0434 EUR |
127,365.5163 BIO |
0.0431 EUR |
0.0422 EUR |
0.0468 EUR |
0.0466 EUR |
| 2025-12-01 |
0.0458 EUR |
170,564.9476 BIO |
0.0481 EUR |
0.0429 EUR |
0.0481 EUR |
0.0438 EUR |
| 2025-11-30 |
0.0497 EUR |
28,954.4529 BIO |
0.0497 EUR |
0.0497 EUR |
0.0499 EUR |
0.0497 EUR |
| 2025-11-29 |
0.0501 EUR |
36,346.4427 BIO |
0.0513 EUR |
0.0500 EUR |
0.0513 EUR |
0.0500 EUR |
| 2025-11-28 |
0.0522 EUR |
155,409.9784 BIO |
0.0528 EUR |
0.0510 EUR |
0.0529 EUR |
0.0510 EUR |
| 2025-11-27 |
0.0529 EUR |
1,317,195.4586 BIO |
0.0529 EUR |
0.0523 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-11-26 |
0.0510 EUR |
16,580.6958 BIO |
0.0516 EUR |
0.0508 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-11-25 |
0.0524 EUR |
50,081.5439 BIO |
0.0527 EUR |
0.0524 EUR |
0.0527 EUR |
0.0524 EUR |
| 2025-11-24 |
0.0526 EUR |
26,659.9684 BIO |
0.0538 EUR |
0.0525 EUR |
0.0538 EUR |
0.0527 EUR |
| 2025-11-23 |
0.0529 EUR |
28,345.3370 BIO |
0.0524 EUR |
0.0519 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-11-22 |
0.0515 EUR |
39,037.3615 BIO |
0.0511 EUR |
0.0506 EUR |
0.0518 EUR |
0.0516 EUR |
| 2025-11-21 |
0.0524 EUR |
247,034.0999 BIO |
0.0557 EUR |
0.0501 EUR |
0.0557 EUR |
0.0523 EUR |