Identifier on Kraken: BIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0584 EUR |
16,960.4570 BIO |
0.0588 EUR |
0.0570 EUR |
0.0588 EUR |
0.0573 EUR |
| 2025-07-18 |
0.0599 EUR |
4,317.5310 BIO |
0.0645 EUR |
0.0574 EUR |
0.0645 EUR |
0.0574 EUR |
| 2025-07-17 |
0.0661 EUR |
74,682.8897 BIO |
0.0606 EUR |
0.0586 EUR |
0.0782 EUR |
0.0614 EUR |
| 2025-07-16 |
0.0621 EUR |
503.7776 BIO |
0.0618 EUR |
0.0607 EUR |
0.0633 EUR |
0.0607 EUR |
| 2025-07-15 |
0.0614 EUR |
5,844.5927 BIO |
0.0586 EUR |
0.0586 EUR |
0.0634 EUR |
0.0611 EUR |
| 2025-07-14 |
0.0610 EUR |
111,591.9792 BIO |
0.0538 EUR |
0.0538 EUR |
0.0636 EUR |
0.0598 EUR |
| 2025-07-13 |
0.0511 EUR |
4,383.2764 BIO |
0.0508 EUR |
0.0508 EUR |
0.0536 EUR |
0.0523 EUR |
| 2025-07-12 |
0.0499 EUR |
27,887.9972 BIO |
0.0516 EUR |
0.0492 EUR |
0.0516 EUR |
0.0492 EUR |
| 2025-07-11 |
0.0557 EUR |
45,056.6521 BIO |
0.0549 EUR |
0.0548 EUR |
0.0575 EUR |
0.0548 EUR |
| 2025-07-10 |
0.0496 EUR |
35,603.2815 BIO |
0.0469 EUR |
0.0469 EUR |
0.0547 EUR |
0.0546 EUR |
| 2025-07-09 |
0.0448 EUR |
42,657.0780 BIO |
0.0437 EUR |
0.0437 EUR |
0.0466 EUR |
0.0455 EUR |
| 2025-07-08 |
0.0435 EUR |
27,327.9384 BIO |
0.0426 EUR |
0.0422 EUR |
0.0437 EUR |
0.0433 EUR |
| 2025-07-07 |
0.0449 EUR |
162.2494 BIO |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-07-06 |
0.0439 EUR |
16,864.3234 BIO |
0.0432 EUR |
0.0432 EUR |
0.0441 EUR |
0.0433 EUR |
| 2025-07-05 |
0.0439 EUR |
5,771.8182 BIO |
0.0440 EUR |
0.0424 EUR |
0.0440 EUR |
0.0424 EUR |
| 2025-07-04 |
0.0437 EUR |
32,962.6707 BIO |
0.0453 EUR |
0.0420 EUR |
0.0453 EUR |
0.0427 EUR |
| 2025-07-03 |
0.0481 EUR |
37,307.0351 BIO |
0.0473 EUR |
0.0473 EUR |
0.0517 EUR |
0.0474 EUR |
| 2025-07-02 |
0.0452 EUR |
17,550.9443 BIO |
0.0444 EUR |
0.0442 EUR |
0.0478 EUR |
0.0477 EUR |
| 2025-07-01 |
0.0430 EUR |
56,706.7994 BIO |
0.0429 EUR |
0.0425 EUR |
0.0439 EUR |
0.0428 EUR |
| 2025-06-30 |
0.0445 EUR |
1,062.0729 BIO |
0.0446 EUR |
0.0441 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-06-29 |
0.0440 EUR |
39,061.2489 BIO |
0.0441 EUR |
0.0440 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-06-28 |
0.0415 EUR |
134.0725 BIO |
0.0415 EUR |
0.0415 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-06-27 |
0.0415 EUR |
11,919.8223 BIO |
0.0415 EUR |
0.0415 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-26 |
0.0408 EUR |
36,185.2014 BIO |
0.0432 EUR |
0.0399 EUR |
0.0435 EUR |
0.0409 EUR |
| 2025-06-25 |
0.0432 EUR |
8,746.6619 BIO |
0.0438 EUR |
0.0431 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-06-24 |
0.0445 EUR |
63,238.6513 BIO |
0.0453 EUR |
0.0443 EUR |
0.0453 EUR |
0.0445 EUR |
| 2025-06-23 |
0.0402 EUR |
25,749.2084 BIO |
0.0399 EUR |
0.0399 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-06-22 |
0.0400 EUR |
25,192.1902 BIO |
0.0405 EUR |
0.0390 EUR |
0.0406 EUR |
0.0390 EUR |
| 2025-06-21 |
0.0407 EUR |
755.9656 BIO |
0.0413 EUR |
0.0406 EUR |
0.0413 EUR |
0.0406 EUR |
| 2025-06-20 |
0.0450 EUR |
6,603.3819 BIO |
0.0458 EUR |
0.0430 EUR |
0.0458 EUR |
0.0430 EUR |
| 2025-06-19 |
0.0453 EUR |
13,326.9019 BIO |
0.0457 EUR |
0.0451 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-06-18 |
0.0452 EUR |
3,734.5744 BIO |
0.0451 EUR |
0.0451 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-06-17 |
0.0465 EUR |
8,447.2318 BIO |
0.0470 EUR |
0.0462 EUR |
0.0470 EUR |
0.0463 EUR |
| 2025-06-16 |
0.0492 EUR |
10,502.6645 BIO |
0.0487 EUR |
0.0480 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-15 |
0.0484 EUR |
53,491.9964 BIO |
0.0478 EUR |
0.0472 EUR |
0.0536 EUR |
0.0476 EUR |
| 2025-06-14 |
0.0480 EUR |
188.8109 BIO |
0.0481 EUR |
0.0479 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-06-13 |
0.0472 EUR |
44,116.8645 BIO |
0.0487 EUR |
0.0458 EUR |
0.0488 EUR |
0.0469 EUR |
| 2025-06-12 |
0.0532 EUR |
27,719.2270 BIO |
0.0535 EUR |
0.0528 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-06-11 |
0.0576 EUR |
11,670.0271 BIO |
0.0581 EUR |
0.0565 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-06-10 |
0.0598 EUR |
10,009.8386 BIO |
0.0572 EUR |
0.0572 EUR |
0.0613 EUR |
0.0583 EUR |
| 2025-06-09 |
0.0532 EUR |
3,774.7424 BIO |
0.0533 EUR |
0.0521 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-06-08 |
0.0536 EUR |
9,950.2846 BIO |
0.0535 EUR |
0.0522 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-06-07 |
0.0537 EUR |
6,406.3294 BIO |
0.0525 EUR |
0.0525 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-06-06 |
0.0545 EUR |
137,270.1959 BIO |
0.0545 EUR |
0.0520 EUR |
0.0573 EUR |
0.0520 EUR |
| 2025-06-05 |
0.0558 EUR |
668.2776 BIO |
0.0562 EUR |
0.0553 EUR |
0.0562 EUR |
0.0553 EUR |
| 2025-06-04 |
0.0578 EUR |
63,929.2116 BIO |
0.0580 EUR |
0.0568 EUR |
0.0581 EUR |
0.0575 EUR |
| 2025-06-03 |
0.0621 EUR |
39,263.8079 BIO |
0.0613 EUR |
0.0613 EUR |
0.0635 EUR |
0.0617 EUR |
| 2025-06-02 |
0.0571 EUR |
32,344.5829 BIO |
0.0598 EUR |
0.0565 EUR |
0.0598 EUR |
0.0565 EUR |
| 2025-06-01 |
0.0577 EUR |
2,733.7182 BIO |
0.0585 EUR |
0.0567 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-05-31 |
0.0572 EUR |
9,304.6083 BIO |
0.0533 EUR |
0.0533 EUR |
0.0582 EUR |
0.0582 EUR |