Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0081 BTC |
158.8544 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0082 BTC |
402.6330 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
145.9356 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
242.7930 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
115.9745 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
569.4502 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-15 |
0.0080 BTC |
37.0426 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-14 |
0.0080 BTC |
216.0724 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
83.4521 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
109.6324 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0078 BTC |
493.4943 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0078 BTC |
102.0517 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
476.8398 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
9.2676 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0082 BTC |
413.7530 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
46.5435 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
90.9122 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
191.2559 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-03 |
0.0088 BTC |
207.9077 BCH |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2023-10-02 |
0.0089 BTC |
386.9752 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
76.3358 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
26.0000 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
293.3151 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0088 BTC |
496.5972 BCH |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0086 BTC |
413.6548 BCH |
0.0082 BTC |
0.0082 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
419.6632 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
135.0838 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
65.6584 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
166.4952 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
122.0369 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0079 BTC |
137.7111 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
312.0507 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
195.2636 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
236.6812 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
404.6765 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
75.1583 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0081 BTC |
647.2825 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-09-14 |
0.0077 BTC |
288.7664 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
170.4482 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
508.1590 BCH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
37.8668 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
394.2545 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
110.6634 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
105.9203 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0074 BTC |
42.3692 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-09-06 |
0.0075 BTC |
78.1070 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
65.2735 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
122.9635 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
57.4616 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-02 |
0.0077 BTC |
178.7468 BCH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |