Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0054 BTC |
241.1840 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0054 BTC |
471.1550 BCH |
0.0056 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0058 BTC |
730.4622 BCH |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
131.4604 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
205.4265 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
225.1722 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
867.0354 BCH |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0060 BTC |
410.5097 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-12-03 |
0.0057 BTC |
584.8496 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2024-12-02 |
0.0055 BTC |
530.4277 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-12-01 |
0.0054 BTC |
100.2164 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
303.3339 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
183.1595 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
234.4856 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
312.6495 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-26 |
0.0053 BTC |
119.0660 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-25 |
0.0053 BTC |
458.0006 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
354.4312 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
914.3127 BCH |
0.0050 BTC |
0.0049 BTC |
0.0059 BTC |
0.0051 BTC |
| 2024-11-22 |
0.0050 BTC |
344.1334 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-21 |
0.0051 BTC |
1,262.0921 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
337.1135 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-11-19 |
0.0049 BTC |
270.1317 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
158.1960 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
453.2663 BCH |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0051 BTC |
367.0571 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0047 BTC |
94.5417 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-14 |
0.0048 BTC |
195.5708 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
335.7223 BCH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0051 BTC |
329.4594 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
426.8786 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-11-10 |
0.0054 BTC |
597.5221 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0049 BTC |
127.6343 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-08 |
0.0049 BTC |
175.4537 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
186.5950 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0049 BTC |
1,321.5201 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
56.8877 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
124.3231 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0050 BTC |
99.8318 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0050 BTC |
33.7057 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
105.6855 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
54.8626 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0052 BTC |
134.6466 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-29 |
0.0053 BTC |
152.4476 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
145.2389 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
465.2829 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
45.7294 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
206.7305 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
131.1934 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
125.7192 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |