Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0081 BTC |
217.0966 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
238.9198 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
150.6160 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
36.0394 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-21 |
0.0082 BTC |
93.1523 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
284.9781 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0083 BTC |
1,268.8931 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
563.1107 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0082 BTC |
1,350.2568 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0085 BTC |
216.3004 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
426.7411 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
851.9281 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0090 BTC |
799.2501 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0093 BTC |
582.3672 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
515.5315 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0090 BTC |
825.8071 BCH |
0.0088 BTC |
0.0087 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0089 BTC |
287.6685 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0090 BTC |
232.9490 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
1,029.8187 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0093 BTC |
1,180.6004 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2023-07-05 |
0.0087 BTC |
757.4177 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0090 BTC |
847.4801 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0094 BTC |
825.5191 BCH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0094 BTC |
1,762.8812 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
1,330.7371 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0098 BTC |
7,766.4257 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0102 BTC |
| 2023-06-29 |
0.0079 BTC |
970.8982 BCH |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-06-28 |
0.0076 BTC |
1,331.5180 BCH |
0.0075 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-06-27 |
0.0074 BTC |
1,509.0613 BCH |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0071 BTC |
2,844.6268 BCH |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0073 BTC |
| 2023-06-25 |
0.0067 BTC |
2,612.6586 BCH |
0.0070 BTC |
0.0061 BTC |
0.0072 BTC |
0.0066 BTC |
| 2023-06-24 |
0.0062 BTC |
2,460.3461 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-06-23 |
0.0055 BTC |
3,740.9237 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-06-22 |
0.0046 BTC |
898.8106 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
3,467.1111 BCH |
0.0039 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
242.7946 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
192.2444 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
72.7279 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
72.2180 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
117.4467 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
312.4993 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0040 BTC |
71.3737 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
274.7984 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0039 BTC |
1,296.7671 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
146.4229 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0038 BTC |
1,834.6811 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
97.3370 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
25.4402 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
204.4553 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
257.8118 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |