Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0058 BTC |
121.5041 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
781.1764 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,189.3416 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
1,995.0819 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0059 BTC |
132.8373 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0059 BTC |
787.7762 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
280.4393 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
110.5610 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
332.5975 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
80.4076 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
108.4521 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-22 |
0.0060 BTC |
155.9495 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
740.1465 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
227.0699 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
113.7505 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-11-18 |
0.0062 BTC |
154.7452 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
257.8629 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
219.1063 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
246.3161 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
475.8819 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
338.6110 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
211.0392 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
185.3376 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
739.9685 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
1,251.5882 BCH |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-11-08 |
0.0069 BTC |
110.0445 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
636.4217 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0068 BTC |
222.3166 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-11-05 |
0.0068 BTC |
209.0468 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
62.1044 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0069 BTC |
247.0180 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
102.0269 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
148.9622 BCH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
193.8758 BCH |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
155.7497 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
37.8050 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
162.1198 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
792.4496 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0072 BTC |
229.5582 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
115.5428 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0076 BTC |
468.3639 BCH |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
445.1926 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
185.0392 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
158.8544 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0082 BTC |
402.6330 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
145.9356 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
242.7930 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
115.9745 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
569.4502 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-15 |
0.0080 BTC |
37.0426 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |