Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0037 BTC |
543.7117 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-02 |
0.0037 BTC |
72.8313 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0038 BTC |
117.6676 BCH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0035 BTC |
103.6242 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-02-27 |
0.0035 BTC |
19.3097 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
60.6388 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-25 |
0.0032 BTC |
368.6965 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
75.5199 BCH |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
16.7986 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
26.8222 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
71.1502 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
45.5240 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
21.1522 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
20.7219 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
54.1002 BCH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
16.9938 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
41.0172 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-14 |
0.0035 BTC |
101.0346 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
116.6719 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0034 BTC |
33.6510 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0034 BTC |
17.7079 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
43.1921 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0033 BTC |
40.9947 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-08 |
0.0033 BTC |
92.2112 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
38.8944 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
144.0283 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
35.3777 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0033 BTC |
640.3068 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-03 |
0.0033 BTC |
1,170.3830 BCH |
0.0037 BTC |
0.0030 BTC |
0.0037 BTC |
0.0034 BTC |
| 2025-02-02 |
0.0039 BTC |
276.7806 BCH |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2025-02-01 |
0.0042 BTC |
66.7081 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-31 |
0.0042 BTC |
178.9406 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-30 |
0.0041 BTC |
56.3657 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-29 |
0.0040 BTC |
95.2664 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0042 BTC |
54.3391 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-27 |
0.0041 BTC |
45.8522 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-26 |
0.0042 BTC |
119.3417 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-01-25 |
0.0042 BTC |
24.8627 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-24 |
0.0041 BTC |
75.0005 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
18.0997 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
91.3709 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
552.9319 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0043 BTC |
326.2608 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
273.2900 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0045 BTC |
54.3305 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
41.4732 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
102.9109 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-15 |
0.0045 BTC |
77.3456 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
91.2981 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
77.6326 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |