Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0054 BTC |
425.7959 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2025-09-05 |
0.0053 BTC |
12.6112 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-04 |
0.0053 BTC |
15.1516 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-09-03 |
0.0053 BTC |
108.3157 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2025-09-02 |
0.0052 BTC |
181.0261 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-01 |
0.0050 BTC |
36.7141 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-31 |
0.0051 BTC |
10.3260 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0049 BTC |
24.6390 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-29 |
0.0049 BTC |
70.1046 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0049 BTC |
84.7228 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-27 |
0.0050 BTC |
22.3244 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
576.7068 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0051 BTC |
56.8422 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-08-24 |
0.0052 BTC |
9.2109 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-23 |
0.0051 BTC |
4.4896 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0051 BTC |
65.8496 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-08-21 |
0.0049 BTC |
7.1019 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-20 |
0.0049 BTC |
19.4459 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
36.7373 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
96.7424 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0050 BTC |
4.2405 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
27.5456 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-15 |
0.0050 BTC |
13.0791 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0050 BTC |
29.2851 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0051 BTC |
84.4136 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0050 BTC |
525.2377 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-11 |
0.0048 BTC |
92.0568 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
11.7820 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0050 BTC |
152.3491 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
21.1677 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-07 |
0.0050 BTC |
47.1922 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-06 |
0.0049 BTC |
22.0832 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-05 |
0.0049 BTC |
43.6915 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
79.7454 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-03 |
0.0047 BTC |
17.0965 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-02 |
0.0047 BTC |
16.9812 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0048 BTC |
96.4210 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
15.5627 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-07-30 |
0.0048 BTC |
28.5583 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
13.9503 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0050 BTC |
239.8680 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-07-27 |
0.0050 BTC |
592.2998 BCH |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-07-26 |
0.0047 BTC |
42.1671 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-25 |
0.0047 BTC |
183.7247 BCH |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-07-24 |
0.0044 BTC |
99.8008 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-07-23 |
0.0044 BTC |
215.0920 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
187.6437 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-21 |
0.0045 BTC |
99.0801 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-20 |
0.0045 BTC |
119.4236 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-19 |
0.0044 BTC |
36.9552 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |