Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0057 BTC |
49.3754 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0058 BTC |
119.8085 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
142.3902 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-15 |
0.0059 BTC |
235.3394 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
110.0647 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
181.8445 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-01-12 |
0.0062 BTC |
715.9036 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-01-11 |
0.0058 BTC |
970.1164 BCH |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0053 BTC |
242.1615 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
356.8268 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
284.6015 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0053 BTC |
88.8188 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
313.0087 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
298.4183 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
81.6102 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
1,284.4327 BCH |
0.0057 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0058 BTC |
147.5176 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
143.5303 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0063 BTC |
278.3624 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0065 BTC |
331.8711 BCH |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-12-29 |
0.0061 BTC |
257.4631 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0062 BTC |
431.1777 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
560.6211 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-12-26 |
0.0054 BTC |
99.3177 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
39.7463 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
93.6590 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
92.1887 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
382.3457 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-21 |
0.0053 BTC |
98.7941 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
286.1321 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
161.2778 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
68.8986 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
200.6511 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
68.1757 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-15 |
0.0055 BTC |
61.6306 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-14 |
0.0055 BTC |
148.0288 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
119.2207 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
88.1275 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
705.9127 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
183.9193 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
144.2866 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
97.5689 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
74.8659 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0057 BTC |
685.1133 BCH |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
291.5780 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0059 BTC |
1,467.5391 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0058 BTC |
121.5041 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
781.1764 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,189.3416 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
1,995.0819 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |