Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0306 BTC |
609.1644 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0307 BTC |
320.8195 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-09-21 |
0.0311 BTC |
761.3795 BCH |
0.0312 BTC |
0.0307 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0307 BTC |
606.8956 BCH |
0.0316 BTC |
0.0305 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0314 BTC |
1,006.1600 BCH |
0.0319 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-09-18 |
0.0320 BTC |
1,440.0058 BCH |
0.0313 BTC |
0.0313 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0313 BTC |
1,165.5365 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-09-16 |
0.0298 BTC |
256.2530 BCH |
0.0295 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0296 BTC |
401.8360 BCH |
0.0294 BTC |
0.0293 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-09-14 |
0.0289 BTC |
734.9129 BCH |
0.0288 BTC |
0.0286 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
333.4661 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0291 BTC |
477.9835 BCH |
0.0294 BTC |
0.0288 BTC |
0.0296 BTC |
0.0289 BTC |
| 2019-09-11 |
0.0296 BTC |
1,185.8186 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0299 BTC |
419.1085 BCH |
0.0295 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0296 BTC |
928.0963 BCH |
0.0295 BTC |
0.0291 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-09-08 |
0.0291 BTC |
499.3288 BCH |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0282 BTC |
472.5018 BCH |
0.0277 BTC |
0.0274 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0277 BTC |
713.8668 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-05 |
0.0275 BTC |
433.6718 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
1,168.0610 BCH |
0.0285 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0282 BTC |
1,639.9201 BCH |
0.0284 BTC |
0.0278 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0289 BTC |
942.3180 BCH |
0.0288 BTC |
0.0282 BTC |
0.0294 BTC |
0.0284 BTC |
| 2019-09-01 |
0.0289 BTC |
388.2619 BCH |
0.0290 BTC |
0.0287 BTC |
0.0294 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0289 BTC |
519.8961 BCH |
0.0292 BTC |
0.0283 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-08-30 |
0.0293 BTC |
715.4657 BCH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0292 BTC |
| 2019-08-29 |
0.0295 BTC |
873.2499 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0298 BTC |
996.0321 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0303 BTC |
518.8593 BCH |
0.0300 BTC |
0.0296 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0300 BTC |
614.8643 BCH |
0.0302 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0304 BTC |
1,213.3764 BCH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-24 |
0.0303 BTC |
425.5111 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-08-23 |
0.0302 BTC |
1,215.3562 BCH |
0.0308 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0305 BTC |
391.5676 BCH |
0.0300 BTC |
0.0298 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-08-21 |
0.0296 BTC |
725.5009 BCH |
0.0294 BTC |
0.0292 BTC |
0.0302 BTC |
0.0302 BTC |
| 2019-08-20 |
0.0296 BTC |
499.3351 BCH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-08-19 |
0.0302 BTC |
510.3166 BCH |
0.0307 BTC |
0.0297 BTC |
0.0308 BTC |
0.0297 BTC |
| 2019-08-18 |
0.0306 BTC |
1,127.1765 BCH |
0.0301 BTC |
0.0300 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0300 BTC |
466.8056 BCH |
0.0299 BTC |
0.0297 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-08-16 |
0.0304 BTC |
1,216.2478 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0305 BTC |
5,421.6358 BCH |
0.0310 BTC |
0.0278 BTC |
0.0320 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0320 BTC |
4,878.9379 BCH |
0.0319 BTC |
0.0299 BTC |
0.0338 BTC |
0.0310 BTC |
| 2019-08-13 |
0.0308 BTC |
3,638.2948 BCH |
0.0289 BTC |
0.0288 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-08-12 |
0.0292 BTC |
1,012.6793 BCH |
0.0293 BTC |
0.0288 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0292 BTC |
2,058.9093 BCH |
0.0280 BTC |
0.0280 BTC |
0.0304 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0272 BTC |
1,437.9197 BCH |
0.0265 BTC |
0.0265 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-09 |
0.0271 BTC |
2,757.9251 BCH |
0.0278 BTC |
0.0263 BTC |
0.0283 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0281 BTC |
1,326.8766 BCH |
0.0283 BTC |
0.0278 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0289 BTC |
3,001.7924 BCH |
0.0293 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0291 BTC |
1,348.4514 BCH |
0.0294 BTC |
0.0287 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-05 |
0.0300 BTC |
2,762.2700 BCH |
0.0306 BTC |
0.0292 BTC |
0.0307 BTC |
0.0294 BTC |