Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0134 BTC |
437.1046 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0133 BTC |
| 2021-07-29 |
0.0131 BTC |
458.2850 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-28 |
0.0127 BTC |
523.0576 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0128 BTC |
136.2410 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0127 BTC |
1,530.1767 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0130 BTC |
118.0901 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
108.7457 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
229.2481 BCH |
0.0137 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
151.5321 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
324.8372 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
422.1268 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
595.6484 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
276.1438 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
114.2152 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
126.5156 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-07-15 |
0.0142 BTC |
147.4460 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0143 BTC |
579.7825 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0144 BTC |
173.9045 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-07-12 |
0.0145 BTC |
524.5521 BCH |
0.0145 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
131.8591 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
184.2510 BCH |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
364.4483 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
383.7486 BCH |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
975.5648 BCH |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0149 BTC |
1,701.3505 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
372.2903 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0151 BTC |
| 2021-07-04 |
0.0149 BTC |
254.9754 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
737.0660 BCH |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
244.2038 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0149 BTC |
3,334.6129 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
257.2725 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
521.6239 BCH |
0.0146 BTC |
0.0145 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0146 BTC |
375.4757 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0140 BTC |
568.9068 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
320.1302 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0142 BTC |
2,153.9493 BCH |
0.0141 BTC |
0.0138 BTC |
0.0148 BTC |
0.0143 BTC |
| 2021-06-24 |
0.0142 BTC |
775.6387 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0139 BTC |
1,314.8441 BCH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
2,502.2151 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0150 BTC |
1,778.6969 BCH |
0.0157 BTC |
0.0146 BTC |
0.0157 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0155 BTC |
388.7822 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
191.1194 BCH |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
549.4127 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0157 BTC |
282.6653 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
539.6461 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0157 BTC |
639.6405 BCH |
0.0158 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
726.6790 BCH |
0.0158 BTC |
0.0152 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0158 BTC |
294.0201 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
386.3671 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0160 BTC |
463.0146 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |