Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0151 BTC |
12,168.0560 BCH |
0.0144 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0124 BTC |
7,760.9793 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0109 BTC |
2,883.1091 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0119 BTC |
5,525.3036 BCH |
0.0123 BTC |
0.0112 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0126 BTC |
5,890.8657 BCH |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
2,433.0089 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
8,038.6591 BCH |
0.0129 BTC |
0.0125 BTC |
0.0158 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0115 BTC |
5,573.2704 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
5,247.6994 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
1,306.0757 BCH |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0117 BTC |
| 2020-12-31 |
0.0121 BTC |
1,298.8300 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0119 BTC |
| 2020-12-30 |
0.0126 BTC |
1,192.6861 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0130 BTC |
1,685.1090 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0134 BTC |
3,533.1145 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0124 BTC |
4,257.1461 BCH |
0.0122 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0127 BTC |
2,277.1827 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
1,299.5254 BCH |
0.0125 BTC |
0.0125 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
1,003.5801 BCH |
0.0119 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0127 BTC |
3,864.2728 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0135 BTC |
1,124.8249 BCH |
0.0138 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0145 BTC |
2,516.6010 BCH |
0.0148 BTC |
0.0137 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0148 BTC |
2,970.0643 BCH |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
488.1346 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
480.3927 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2020-12-17 |
0.0138 BTC |
2,350.5809 BCH |
0.0146 BTC |
0.0133 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
1,508.4273 BCH |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0147 BTC |
5,679.4337 BCH |
0.0144 BTC |
0.0140 BTC |
0.0178 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0141 BTC |
506.5015 BCH |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
292.5884 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
368.1730 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
236.6718 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
390.1573 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
462.4735 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0145 BTC |
412.2907 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
88.5607 BCH |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
677.1169 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
470.1102 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
975.9305 BCH |
0.0150 BTC |
0.0148 BTC |
0.0157 BTC |
0.0151 BTC |
| 2020-12-03 |
0.0152 BTC |
293.9626 BCH |
0.0154 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
391.3354 BCH |
0.0152 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
2,004.6744 BCH |
0.0161 BTC |
0.0147 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
1,194.0126 BCH |
0.0157 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
276.2653 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
664.8584 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0156 BTC |
610.9513 BCH |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0159 BTC |
6,081.5751 BCH |
0.0167 BTC |
0.0154 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0177 BTC |
2,057.3667 BCH |
0.0182 BTC |
0.0161 BTC |
0.0190 BTC |
0.0168 BTC |
| 2020-11-24 |
0.0187 BTC |
6,408.7556 BCH |
0.0176 BTC |
0.0172 BTC |
0.0202 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0167 BTC |
3,166.3888 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0175 BTC |
| 2020-11-22 |
0.0158 BTC |
2,658.6402 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |