Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0329 BTC |
456.3459 BCH |
0.0329 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0329 BTC |
482.1459 BCH |
0.0325 BTC |
0.0324 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-11-10 |
0.0323 BTC |
1,296.5256 BCH |
0.0321 BTC |
0.0314 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-11-09 |
0.0319 BTC |
214.4904 BCH |
0.0315 BTC |
0.0315 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
596.8614 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0316 BTC |
492.6359 BCH |
0.0328 BTC |
0.0312 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0322 BTC |
1,683.6074 BCH |
0.0315 BTC |
0.0314 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0315 BTC |
378.7466 BCH |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0308 BTC |
516.6658 BCH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0316 BTC |
519.0846 BCH |
0.0312 BTC |
0.0309 BTC |
0.0325 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0311 BTC |
421.1515 BCH |
0.0301 BTC |
0.0301 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0302 BTC |
893.5865 BCH |
0.0309 BTC |
0.0297 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-10-31 |
0.0308 BTC |
1,250.3915 BCH |
0.0315 BTC |
0.0300 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0318 BTC |
1,491.0097 BCH |
0.0307 BTC |
0.0305 BTC |
0.0327 BTC |
0.0315 BTC |
| 2019-10-29 |
0.0303 BTC |
2,235.3451 BCH |
0.0287 BTC |
0.0285 BTC |
0.0315 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0283 BTC |
1,212.3665 BCH |
0.0274 BTC |
0.0272 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-10-27 |
0.0273 BTC |
851.8423 BCH |
0.0273 BTC |
0.0269 BTC |
0.0279 BTC |
0.0274 BTC |
| 2019-10-26 |
0.0280 BTC |
1,695.1524 BCH |
0.0299 BTC |
0.0268 BTC |
0.0301 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0295 BTC |
1,551.3227 BCH |
0.0286 BTC |
0.0282 BTC |
0.0317 BTC |
0.0299 BTC |
| 2019-10-24 |
0.0287 BTC |
286.6427 BCH |
0.0282 BTC |
0.0279 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
990.6289 BCH |
0.0283 BTC |
0.0270 BTC |
0.0284 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0281 BTC |
571.6603 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0282 BTC |
804.9026 BCH |
0.0273 BTC |
0.0272 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-10-20 |
0.0273 BTC |
326.2862 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0268 BTC |
119.7893 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
492.9956 BCH |
0.0273 BTC |
0.0266 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
166.5276 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-16 |
0.0273 BTC |
680.7001 BCH |
0.0271 BTC |
0.0269 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0270 BTC |
1,366.8253 BCH |
0.0273 BTC |
0.0265 BTC |
0.0274 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0273 BTC |
232.7294 BCH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0269 BTC |
235.0040 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0269 BTC |
319.8436 BCH |
0.0266 BTC |
0.0266 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0266 BTC |
1,733.8530 BCH |
0.0269 BTC |
0.0264 BTC |
0.0271 BTC |
0.0266 BTC |
| 2019-10-10 |
0.0271 BTC |
827.4465 BCH |
0.0278 BTC |
0.0268 BTC |
0.0279 BTC |
0.0269 BTC |
| 2019-10-09 |
0.0281 BTC |
466.5415 BCH |
0.0283 BTC |
0.0275 BTC |
0.0286 BTC |
0.0278 BTC |
| 2019-10-08 |
0.0283 BTC |
426.3068 BCH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0283 BTC |
711.2087 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
433.8503 BCH |
0.0274 BTC |
0.0274 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-05 |
0.0274 BTC |
466.4101 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0273 BTC |
213.1203 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0269 BTC |
384.2407 BCH |
0.0270 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0271 BTC |
200.9519 BCH |
0.0270 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0274 BTC |
698.4394 BCH |
0.0274 BTC |
0.0266 BTC |
0.0284 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0276 BTC |
731.6412 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
791.6043 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0275 BTC |
615.3226 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0269 BTC |
802.6005 BCH |
0.0266 BTC |
0.0265 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0265 BTC |
1,320.3593 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0265 BTC |
2,455.0102 BCH |
0.0257 BTC |
0.0256 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0268 BTC |
6,500.9739 BCH |
0.0302 BTC |
0.0255 BTC |
0.0302 BTC |
0.0257 BTC |