Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0453 BTC |
1,244.6365 BCH |
0.0449 BTC |
0.0440 BTC |
0.0463 BTC |
0.0450 BTC |
| 2020-02-07 |
0.0449 BTC |
1,164.9342 BCH |
0.0456 BTC |
0.0443 BTC |
0.0467 BTC |
0.0449 BTC |
| 2020-02-06 |
0.0449 BTC |
2,762.2454 BCH |
0.0463 BTC |
0.0424 BTC |
0.0465 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0443 BTC |
2,796.0308 BCH |
0.0414 BTC |
0.0412 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-04 |
0.0412 BTC |
888.2509 BCH |
0.0415 BTC |
0.0409 BTC |
0.0417 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0411 BTC |
404.7793 BCH |
0.0405 BTC |
0.0403 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-02-02 |
0.0406 BTC |
799.0596 BCH |
0.0406 BTC |
0.0399 BTC |
0.0410 BTC |
0.0405 BTC |
| 2020-02-01 |
0.0407 BTC |
249.7689 BCH |
0.0402 BTC |
0.0400 BTC |
0.0412 BTC |
0.0406 BTC |
| 2020-01-31 |
0.0402 BTC |
1,025.3500 BCH |
0.0412 BTC |
0.0395 BTC |
0.0414 BTC |
0.0402 BTC |
| 2020-01-30 |
0.0415 BTC |
1,211.5728 BCH |
0.0409 BTC |
0.0403 BTC |
0.0420 BTC |
0.0412 BTC |
| 2020-01-29 |
0.0414 BTC |
803.3229 BCH |
0.0404 BTC |
0.0404 BTC |
0.0423 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0408 BTC |
1,038.4513 BCH |
0.0407 BTC |
0.0402 BTC |
0.0421 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0418 BTC |
1,708.7907 BCH |
0.0404 BTC |
0.0400 BTC |
0.0432 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0385 BTC |
1,500.2241 BCH |
0.0371 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0371 BTC |
763.5529 BCH |
0.0379 BTC |
0.0366 BTC |
0.0379 BTC |
0.0371 BTC |
| 2020-01-24 |
0.0369 BTC |
1,360.3386 BCH |
0.0386 BTC |
0.0355 BTC |
0.0389 BTC |
0.0379 BTC |
| 2020-01-23 |
0.0388 BTC |
3,066.5489 BCH |
0.0402 BTC |
0.0381 BTC |
0.0403 BTC |
0.0386 BTC |
| 2020-01-22 |
0.0396 BTC |
841.5828 BCH |
0.0393 BTC |
0.0389 BTC |
0.0402 BTC |
0.0402 BTC |
| 2020-01-21 |
0.0393 BTC |
2,119.1616 BCH |
0.0397 BTC |
0.0361 BTC |
0.0400 BTC |
0.0394 BTC |
| 2020-01-20 |
0.0387 BTC |
1,865.8382 BCH |
0.0389 BTC |
0.0378 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0386 BTC |
1,964.3977 BCH |
0.0379 BTC |
0.0373 BTC |
0.0400 BTC |
0.0389 BTC |
| 2020-01-18 |
0.0408 BTC |
2,714.3965 BCH |
0.0413 BTC |
0.0374 BTC |
0.0451 BTC |
0.0379 BTC |
| 2020-01-17 |
0.0400 BTC |
3,211.1858 BCH |
0.0374 BTC |
0.0369 BTC |
0.0428 BTC |
0.0413 BTC |
| 2020-01-16 |
0.0372 BTC |
910.8548 BCH |
0.0386 BTC |
0.0360 BTC |
0.0387 BTC |
0.0374 BTC |
| 2020-01-15 |
0.0386 BTC |
3,493.6503 BCH |
0.0395 BTC |
0.0363 BTC |
0.0407 BTC |
0.0386 BTC |
| 2020-01-14 |
0.0374 BTC |
8,324.4003 BCH |
0.0330 BTC |
0.0330 BTC |
0.0421 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0328 BTC |
385.6362 BCH |
0.0331 BTC |
0.0324 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-01-12 |
0.0327 BTC |
829.5817 BCH |
0.0326 BTC |
0.0324 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0331 BTC |
1,173.5987 BCH |
0.0332 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2020-01-10 |
0.0323 BTC |
1,723.1441 BCH |
0.0304 BTC |
0.0301 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0300 BTC |
192.7126 BCH |
0.0299 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0294 BTC |
604.6302 BCH |
0.0297 BTC |
0.0285 BTC |
0.0302 BTC |
0.0299 BTC |
| 2020-01-07 |
0.0301 BTC |
1,787.6978 BCH |
0.0314 BTC |
0.0297 BTC |
0.0314 BTC |
0.0297 BTC |
| 2020-01-06 |
0.0312 BTC |
1,366.2456 BCH |
0.0303 BTC |
0.0302 BTC |
0.0322 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0301 BTC |
245.2980 BCH |
0.0306 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0306 BTC |
886.2378 BCH |
0.0303 BTC |
0.0301 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0292 BTC |
1,150.7158 BCH |
0.0281 BTC |
0.0278 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0281 BTC |
292.1807 BCH |
0.0284 BTC |
0.0278 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0285 BTC |
146.1916 BCH |
0.0285 BTC |
0.0283 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0288 BTC |
607.4217 BCH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0287 BTC |
1,337.8648 BCH |
0.0288 BTC |
0.0282 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0288 BTC |
393.7561 BCH |
0.0282 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-28 |
0.0283 BTC |
733.1870 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0274 BTC |
507.7849 BCH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0257 BTC |
416.8454 BCH |
0.0257 BTC |
0.0255 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0257 BTC |
154.0320 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
269.7572 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0259 BTC |
423.7558 BCH |
0.0262 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0263 BTC |
659.2421 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
340.5927 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |