Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
436.3200 USDT |
59.9116 BCH |
436.0300 USDT |
427.7100 USDT |
442.4000 USDT |
434.0300 USDT |
| 2025-01-23 |
436.5100 USDT |
251.0313 BCH |
436.1300 USDT |
426.1400 USDT |
447.1100 USDT |
445.2500 USDT |
| 2025-01-22 |
444.0500 USDT |
124.8654 BCH |
448.0300 USDT |
438.4900 USDT |
451.1300 USDT |
438.4900 USDT |
| 2025-01-21 |
440.8500 USDT |
163.4856 BCH |
428.7900 USDT |
420.9600 USDT |
453.0600 USDT |
447.4800 USDT |
| 2025-01-20 |
450.9400 USDT |
354.0629 BCH |
423.3600 USDT |
416.5900 USDT |
479.6500 USDT |
438.3300 USDT |
| 2025-01-19 |
455.7100 USDT |
230.2497 BCH |
466.5200 USDT |
436.7500 USDT |
469.7200 USDT |
462.1300 USDT |
| 2025-01-18 |
470.8800 USDT |
119.1569 BCH |
493.4100 USDT |
458.9900 USDT |
493.7300 USDT |
463.3800 USDT |
| 2025-01-17 |
484.6300 USDT |
381.5652 BCH |
467.4500 USDT |
467.4500 USDT |
497.3900 USDT |
494.8200 USDT |
| 2025-01-16 |
462.0100 USDT |
134.0334 BCH |
458.6100 USDT |
447.5300 USDT |
471.2400 USDT |
464.5100 USDT |
| 2025-01-15 |
437.3800 USDT |
255.5056 BCH |
438.0300 USDT |
431.6800 USDT |
449.3200 USDT |
448.3500 USDT |
| 2025-01-14 |
435.8800 USDT |
54.1224 BCH |
428.9500 USDT |
427.7300 USDT |
439.4700 USDT |
436.2600 USDT |
| 2025-01-13 |
420.4200 USDT |
242.5435 BCH |
446.0800 USDT |
403.6400 USDT |
452.4800 USDT |
428.3800 USDT |
| 2025-01-12 |
453.5900 USDT |
84.0582 BCH |
442.6400 USDT |
437.4300 USDT |
462.9000 USDT |
462.8800 USDT |
| 2025-01-11 |
440.2500 USDT |
47.3600 BCH |
450.3000 USDT |
435.8400 USDT |
450.7900 USDT |
438.6700 USDT |
| 2025-01-10 |
441.8500 USDT |
168.5272 BCH |
421.8000 USDT |
420.7600 USDT |
450.0000 USDT |
446.7200 USDT |
| 2025-01-09 |
423.8700 USDT |
50.4741 BCH |
434.7900 USDT |
414.0000 USDT |
436.3700 USDT |
420.2600 USDT |
| 2025-01-08 |
431.6200 USDT |
434.2277 BCH |
440.9000 USDT |
418.9600 USDT |
441.1000 USDT |
431.8900 USDT |
| 2025-01-07 |
458.4800 USDT |
155.6693 BCH |
484.5900 USDT |
435.7100 USDT |
485.6000 USDT |
437.5600 USDT |
| 2025-01-06 |
476.4000 USDT |
126.1236 BCH |
469.0900 USDT |
465.0000 USDT |
485.3800 USDT |
480.2700 USDT |
| 2025-01-05 |
470.7700 USDT |
75.3118 BCH |
477.4400 USDT |
463.5800 USDT |
477.4400 USDT |
468.6500 USDT |
| 2025-01-04 |
477.2200 USDT |
142.5058 BCH |
474.3300 USDT |
470.0400 USDT |
482.6400 USDT |
476.1900 USDT |
| 2025-01-03 |
463.1200 USDT |
96.1195 BCH |
462.3500 USDT |
457.6400 USDT |
468.2100 USDT |
465.9100 USDT |
| 2025-01-02 |
460.0100 USDT |
103.8098 BCH |
450.9200 USDT |
450.9000 USDT |
466.0600 USDT |
459.4500 USDT |
| 2025-01-01 |
438.0700 USDT |
38.8921 BCH |
439.7100 USDT |
431.0000 USDT |
444.1800 USDT |
443.1400 USDT |
| 2024-12-31 |
447.5800 USDT |
44.3328 BCH |
440.0800 USDT |
433.7500 USDT |
455.5300 USDT |
441.7100 USDT |
| 2024-12-30 |
441.9500 USDT |
76.0154 BCH |
438.6700 USDT |
430.0000 USDT |
452.3800 USDT |
452.1900 USDT |
| 2024-12-29 |
444.8600 USDT |
27.6010 BCH |
449.5500 USDT |
436.0900 USDT |
453.7200 USDT |
436.0900 USDT |
| 2024-12-28 |
446.1500 USDT |
29.9716 BCH |
441.6700 USDT |
439.7300 USDT |
450.7800 USDT |
447.4500 USDT |
| 2024-12-27 |
450.6600 USDT |
69.4828 BCH |
437.1700 USDT |
437.1700 USDT |
460.1600 USDT |
447.0400 USDT |
| 2024-12-26 |
441.5200 USDT |
117.1293 BCH |
467.4300 USDT |
433.2400 USDT |
467.4300 USDT |
437.9500 USDT |
| 2024-12-25 |
463.3400 USDT |
44.3463 BCH |
467.7700 USDT |
455.7100 USDT |
470.4900 USDT |
461.3500 USDT |
| 2024-12-24 |
467.1400 USDT |
129.4723 BCH |
461.3600 USDT |
452.1500 USDT |
478.2600 USDT |
473.5400 USDT |
| 2024-12-23 |
446.5200 USDT |
116.8699 BCH |
445.2700 USDT |
433.6400 USDT |
458.1500 USDT |
443.9700 USDT |
| 2024-12-22 |
453.5600 USDT |
133.0797 BCH |
455.5500 USDT |
441.4700 USDT |
460.5200 USDT |
450.4200 USDT |
| 2024-12-21 |
460.7900 USDT |
367.1192 BCH |
448.7900 USDT |
443.3000 USDT |
472.5300 USDT |
455.5300 USDT |
| 2024-12-20 |
420.7100 USDT |
667.5497 BCH |
439.0000 USDT |
391.9700 USDT |
449.1700 USDT |
446.5400 USDT |
| 2024-12-19 |
460.3800 USDT |
781.4074 BCH |
480.7200 USDT |
422.2400 USDT |
488.8700 USDT |
444.3200 USDT |
| 2024-12-18 |
508.5400 USDT |
489.7268 BCH |
530.7900 USDT |
473.8600 USDT |
542.5800 USDT |
480.7200 USDT |
| 2024-12-17 |
537.1300 USDT |
451.0301 BCH |
537.9000 USDT |
526.7300 USDT |
547.0800 USDT |
530.0900 USDT |
| 2024-12-16 |
541.3700 USDT |
371.8209 BCH |
545.8400 USDT |
522.9100 USDT |
556.1900 USDT |
544.5200 USDT |
| 2024-12-15 |
537.7900 USDT |
288.4154 BCH |
533.8900 USDT |
527.8500 USDT |
548.0100 USDT |
538.7200 USDT |
| 2024-12-14 |
535.0600 USDT |
243.0851 BCH |
541.7400 USDT |
520.6600 USDT |
550.9000 USDT |
527.5600 USDT |
| 2024-12-13 |
534.3500 USDT |
320.6635 BCH |
539.0500 USDT |
526.7900 USDT |
543.2500 USDT |
538.6800 USDT |
| 2024-12-12 |
551.9700 USDT |
333.8218 BCH |
546.5100 USDT |
538.1600 USDT |
563.2400 USDT |
547.5500 USDT |
| 2024-12-11 |
526.9700 USDT |
504.1507 BCH |
516.5600 USDT |
504.8500 USDT |
549.7600 USDT |
549.7500 USDT |
| 2024-12-10 |
529.7100 USDT |
874.4223 BCH |
551.0400 USDT |
485.6900 USDT |
564.1100 USDT |
517.2700 USDT |
| 2024-12-09 |
569.9800 USDT |
652.5122 BCH |
621.3800 USDT |
512.3800 USDT |
623.2000 USDT |
552.8900 USDT |
| 2024-12-08 |
615.7100 USDT |
144.4574 BCH |
607.4300 USDT |
602.8500 USDT |
625.0900 USDT |
616.7600 USDT |
| 2024-12-07 |
615.2900 USDT |
268.7590 BCH |
619.1300 USDT |
610.6500 USDT |
625.6100 USDT |
611.8300 USDT |
| 2024-12-06 |
605.0800 USDT |
418.5938 BCH |
586.2100 USDT |
580.9700 USDT |
638.9000 USDT |
631.2600 USDT |