Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
552.7500 USDT |
79.7860 BCH |
545.7900 USDT |
544.5300 USDT |
561.5300 USDT |
553.9200 USDT |
| 2025-08-26 |
537.6800 USDT |
34.7375 BCH |
541.8900 USDT |
534.4000 USDT |
548.2800 USDT |
548.2800 USDT |
| 2025-08-25 |
578.1000 USDT |
46.6150 BCH |
583.0400 USDT |
561.4300 USDT |
589.2700 USDT |
561.8200 USDT |
| 2025-08-24 |
593.4700 USDT |
31.8253 BCH |
594.3500 USDT |
591.5800 USDT |
597.8800 USDT |
591.7600 USDT |
| 2025-08-23 |
590.2800 USDT |
14.5602 BCH |
601.0200 USDT |
585.9100 USDT |
601.4400 USDT |
591.9100 USDT |
| 2025-08-22 |
593.5900 USDT |
128.8115 BCH |
555.4200 USDT |
553.0400 USDT |
605.7600 USDT |
604.0500 USDT |
| 2025-08-21 |
561.2700 USDT |
5.6865 BCH |
559.2900 USDT |
555.8900 USDT |
564.1300 USDT |
555.8900 USDT |
| 2025-08-20 |
548.9500 USDT |
19.3090 BCH |
549.2400 USDT |
548.0000 USDT |
553.9900 USDT |
550.1400 USDT |
| 2025-08-19 |
558.4400 USDT |
51.5394 BCH |
568.3000 USDT |
549.8400 USDT |
572.3400 USDT |
555.7000 USDT |
| 2025-08-18 |
573.6600 USDT |
23.9335 BCH |
581.0700 USDT |
561.4000 USDT |
581.4500 USDT |
568.2600 USDT |
| 2025-08-17 |
587.9700 USDT |
21.4391 BCH |
586.3400 USDT |
584.9700 USDT |
590.9600 USDT |
589.0300 USDT |
| 2025-08-16 |
587.8200 USDT |
51.0897 BCH |
593.8000 USDT |
577.4500 USDT |
596.8300 USDT |
586.2900 USDT |
| 2025-08-15 |
594.8000 USDT |
39.3248 BCH |
592.6100 USDT |
580.5600 USDT |
601.0700 USDT |
591.7300 USDT |
| 2025-08-14 |
608.5700 USDT |
143.0075 BCH |
617.1100 USDT |
580.1600 USDT |
626.0100 USDT |
593.6800 USDT |
| 2025-08-13 |
615.3600 USDT |
307.9781 BCH |
618.9400 USDT |
601.9500 USDT |
631.9800 USDT |
618.2400 USDT |
| 2025-08-12 |
601.6200 USDT |
221.7809 BCH |
580.6400 USDT |
580.0900 USDT |
625.6600 USDT |
623.0400 USDT |
| 2025-08-11 |
585.6000 USDT |
149.3632 BCH |
571.8600 USDT |
571.8600 USDT |
599.3600 USDT |
577.9000 USDT |
| 2025-08-10 |
573.0400 USDT |
139.8389 BCH |
566.7300 USDT |
560.5100 USDT |
583.2100 USDT |
571.0100 USDT |
| 2025-08-09 |
575.5900 USDT |
248.9893 BCH |
587.1400 USDT |
566.1600 USDT |
591.3000 USDT |
568.9500 USDT |
| 2025-08-08 |
580.7000 USDT |
1,636.8973 BCH |
582.7700 USDT |
574.6800 USDT |
588.3400 USDT |
587.5600 USDT |
| 2025-08-07 |
576.4900 USDT |
67.8041 BCH |
570.2400 USDT |
568.4700 USDT |
583.5500 USDT |
580.8300 USDT |
| 2025-08-06 |
564.5100 USDT |
73.3602 BCH |
551.1900 USDT |
549.7300 USDT |
572.8900 USDT |
568.9500 USDT |
| 2025-08-05 |
566.6300 USDT |
175.2860 BCH |
574.6400 USDT |
541.9100 USDT |
583.2200 USDT |
548.3600 USDT |
| 2025-08-04 |
561.1300 USDT |
57.1767 BCH |
544.5400 USDT |
544.5400 USDT |
579.2000 USDT |
560.0700 USDT |
| 2025-08-03 |
536.6200 USDT |
78.0916 BCH |
515.8000 USDT |
515.2000 USDT |
547.3800 USDT |
543.5500 USDT |
| 2025-08-02 |
533.1500 USDT |
35.5493 BCH |
535.8300 USDT |
521.6600 USDT |
543.3100 USDT |
524.2500 USDT |
| 2025-08-01 |
556.8000 USDT |
196.5460 BCH |
560.7200 USDT |
532.0000 USDT |
574.1400 USDT |
534.1500 USDT |
| 2025-07-31 |
581.1300 USDT |
123.6829 BCH |
590.8800 USDT |
565.7300 USDT |
596.1800 USDT |
565.7300 USDT |
| 2025-07-30 |
563.5400 USDT |
33.3800 BCH |
563.6200 USDT |
552.0100 USDT |
571.0100 USDT |
568.3500 USDT |
| 2025-07-29 |
570.3500 USDT |
58.6239 BCH |
572.2200 USDT |
563.2000 USDT |
586.0500 USDT |
564.2300 USDT |
| 2025-07-28 |
590.2200 USDT |
1,352.6111 BCH |
591.7000 USDT |
574.0000 USDT |
603.8200 USDT |
575.5900 USDT |
| 2025-07-27 |
583.7300 USDT |
218.9452 BCH |
559.2300 USDT |
555.8500 USDT |
607.5700 USDT |
597.0800 USDT |
| 2025-07-26 |
557.0200 USDT |
70.2076 BCH |
557.3700 USDT |
551.9900 USDT |
562.2300 USDT |
560.9400 USDT |
| 2025-07-25 |
535.1800 USDT |
532.2419 BCH |
512.0600 USDT |
511.1300 USDT |
563.2200 USDT |
542.5800 USDT |
| 2025-07-24 |
519.6400 USDT |
384.7240 BCH |
513.3500 USDT |
491.8900 USDT |
527.5700 USDT |
513.3200 USDT |
| 2025-07-23 |
521.5400 USDT |
360.4088 BCH |
523.5600 USDT |
498.6400 USDT |
528.8400 USDT |
511.0700 USDT |
| 2025-07-22 |
518.6800 USDT |
286.9095 BCH |
522.3200 USDT |
511.9100 USDT |
534.0800 USDT |
525.3400 USDT |
| 2025-07-21 |
530.3900 USDT |
357.7700 BCH |
547.6500 USDT |
521.3200 USDT |
547.6500 USDT |
527.1000 USDT |
| 2025-07-20 |
529.8800 USDT |
177.2793 BCH |
511.2300 USDT |
510.0000 USDT |
552.4300 USDT |
548.3500 USDT |
| 2025-07-19 |
514.1300 USDT |
160.3804 BCH |
515.7800 USDT |
502.4300 USDT |
522.6000 USDT |
515.0600 USDT |
| 2025-07-18 |
527.9400 USDT |
183.0871 BCH |
501.0600 USDT |
501.0600 USDT |
542.4500 USDT |
517.1800 USDT |
| 2025-07-17 |
495.8100 USDT |
102.2445 BCH |
499.8600 USDT |
489.8900 USDT |
503.8900 USDT |
493.6800 USDT |
| 2025-07-16 |
498.9600 USDT |
76.3820 BCH |
497.5000 USDT |
491.4400 USDT |
503.4300 USDT |
497.0800 USDT |
| 2025-07-15 |
491.3600 USDT |
141.3423 BCH |
504.9700 USDT |
482.9600 USDT |
505.2900 USDT |
487.4400 USDT |
| 2025-07-14 |
517.1400 USDT |
122.8200 BCH |
508.3500 USDT |
504.7400 USDT |
526.7900 USDT |
519.3700 USDT |
| 2025-07-13 |
506.3700 USDT |
265.9185 BCH |
506.3800 USDT |
502.3100 USDT |
512.7400 USDT |
508.2500 USDT |
| 2025-07-12 |
518.2400 USDT |
174.1006 BCH |
530.8400 USDT |
503.6500 USDT |
534.5000 USDT |
509.7800 USDT |
| 2025-07-11 |
523.1700 USDT |
170.1455 BCH |
516.0000 USDT |
515.6600 USDT |
532.9500 USDT |
532.7900 USDT |
| 2025-07-10 |
510.7100 USDT |
386.8837 BCH |
514.7100 USDT |
501.6300 USDT |
520.1000 USDT |
518.1500 USDT |
| 2025-07-09 |
505.7300 USDT |
1,281.1276 BCH |
501.4200 USDT |
500.0200 USDT |
516.0100 USDT |
516.0100 USDT |