Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
603.1500 USDT |
1,151.1667 BCH |
577.9500 USDT |
551.4800 USDT |
633.3500 USDT |
603.3400 USDT |
| 2024-12-04 |
572.1200 USDT |
1,003.0030 BCH |
583.9900 USDT |
542.0200 USDT |
600.4200 USDT |
578.4900 USDT |
| 2024-12-03 |
539.8800 USDT |
916.2924 BCH |
538.8000 USDT |
512.7000 USDT |
575.0000 USDT |
537.7100 USDT |
| 2024-12-02 |
531.8400 USDT |
837.6946 BCH |
531.2200 USDT |
495.3200 USDT |
561.0000 USDT |
516.3800 USDT |
| 2024-12-01 |
520.8700 USDT |
240.6179 BCH |
524.9700 USDT |
510.3600 USDT |
531.3900 USDT |
524.5000 USDT |
| 2024-11-30 |
524.1600 USDT |
470.4890 BCH |
518.8600 USDT |
506.1900 USDT |
539.8600 USDT |
527.0600 USDT |
| 2024-11-29 |
512.2100 USDT |
311.1288 BCH |
511.1500 USDT |
500.4100 USDT |
521.9700 USDT |
519.6100 USDT |
| 2024-11-28 |
509.3800 USDT |
267.5361 BCH |
517.2100 USDT |
498.3400 USDT |
524.4400 USDT |
508.7600 USDT |
| 2024-11-27 |
511.7000 USDT |
461.4278 BCH |
491.3300 USDT |
485.6900 USDT |
523.4700 USDT |
514.4100 USDT |
| 2024-11-26 |
489.6400 USDT |
515.2685 BCH |
492.0200 USDT |
471.4100 USDT |
504.2800 USDT |
490.4500 USDT |
| 2024-11-25 |
510.4900 USDT |
849.7964 BCH |
514.7900 USDT |
493.4200 USDT |
531.8200 USDT |
497.9300 USDT |
| 2024-11-24 |
502.6000 USDT |
582.4400 BCH |
509.6000 USDT |
478.0900 USDT |
528.6700 USDT |
509.0200 USDT |
| 2024-11-23 |
525.8200 USDT |
1,628.7275 BCH |
490.2200 USDT |
486.5500 USDT |
568.8800 USDT |
499.2700 USDT |
| 2024-11-22 |
484.1300 USDT |
955.4584 BCH |
484.5200 USDT |
472.7200 USDT |
502.4100 USDT |
489.0600 USDT |
| 2024-11-21 |
496.9300 USDT |
1,150.5391 BCH |
438.9600 USDT |
429.1400 USDT |
535.2300 USDT |
485.7200 USDT |
| 2024-11-20 |
440.3800 USDT |
194.3909 BCH |
446.2700 USDT |
429.2000 USDT |
453.6500 USDT |
439.4800 USDT |
| 2024-11-19 |
452.9500 USDT |
547.4526 BCH |
452.2300 USDT |
439.3600 USDT |
463.8300 USDT |
444.5400 USDT |
| 2024-11-18 |
444.8100 USDT |
367.8811 BCH |
432.6700 USDT |
432.1500 USDT |
461.9800 USDT |
461.9800 USDT |
| 2024-11-17 |
453.0800 USDT |
511.9209 BCH |
461.9400 USDT |
429.9400 USDT |
487.7700 USDT |
431.8200 USDT |
| 2024-11-16 |
455.9700 USDT |
1,745.7178 BCH |
431.3900 USDT |
429.0900 USDT |
483.2500 USDT |
469.6300 USDT |
| 2024-11-15 |
428.2400 USDT |
235.9007 BCH |
416.2400 USDT |
410.4700 USDT |
438.0500 USDT |
433.0000 USDT |
| 2024-11-14 |
429.1800 USDT |
144.5923 BCH |
438.6300 USDT |
415.8100 USDT |
445.3600 USDT |
415.8100 USDT |
| 2024-11-13 |
422.1500 USDT |
466.6104 BCH |
431.4500 USDT |
403.7100 USDT |
450.0400 USDT |
447.7400 USDT |
| 2024-11-12 |
446.3300 USDT |
701.2606 BCH |
471.9300 USDT |
419.2000 USDT |
472.9800 USDT |
433.5500 USDT |
| 2024-11-11 |
443.6700 USDT |
601.8935 BCH |
442.0100 USDT |
423.0700 USDT |
454.4000 USDT |
452.6000 USDT |
| 2024-11-10 |
417.4100 USDT |
794.2657 BCH |
404.3600 USDT |
395.7900 USDT |
438.1100 USDT |
436.1100 USDT |
| 2024-11-09 |
376.4700 USDT |
366.0468 BCH |
377.0300 USDT |
369.3600 USDT |
386.1500 USDT |
379.6400 USDT |
| 2024-11-08 |
373.6200 USDT |
298.0827 BCH |
378.5900 USDT |
364.6100 USDT |
383.1400 USDT |
375.2400 USDT |
| 2024-11-07 |
381.7200 USDT |
285.6567 BCH |
378.7100 USDT |
370.6400 USDT |
386.1900 USDT |
375.9200 USDT |
| 2024-11-06 |
369.0400 USDT |
412.5152 BCH |
343.5900 USDT |
343.5900 USDT |
384.0000 USDT |
380.4600 USDT |
| 2024-11-05 |
337.7100 USDT |
127.7722 BCH |
329.5500 USDT |
327.2500 USDT |
345.2800 USDT |
341.2000 USDT |
| 2024-11-04 |
334.4000 USDT |
197.6614 BCH |
339.5000 USDT |
326.9200 USDT |
340.7300 USDT |
328.9600 USDT |
| 2024-11-03 |
345.8100 USDT |
132.9543 BCH |
353.8300 USDT |
334.4500 USDT |
354.5700 USDT |
343.1400 USDT |
| 2024-11-02 |
346.9200 USDT |
47.0302 BCH |
350.0400 USDT |
342.7100 USDT |
355.9200 USDT |
354.8900 USDT |
| 2024-11-01 |
351.2000 USDT |
196.7540 BCH |
358.5100 USDT |
344.1800 USDT |
359.7700 USDT |
349.8000 USDT |
| 2024-10-31 |
365.6200 USDT |
214.3843 BCH |
368.3500 USDT |
361.0000 USDT |
377.7400 USDT |
362.9800 USDT |
| 2024-10-30 |
375.7800 USDT |
321.2994 BCH |
384.9000 USDT |
367.1600 USDT |
385.1700 USDT |
371.5000 USDT |
| 2024-10-29 |
381.0300 USDT |
222.1454 BCH |
365.0100 USDT |
364.0400 USDT |
388.8500 USDT |
385.5900 USDT |
| 2024-10-28 |
354.9900 USDT |
68.4282 BCH |
352.7400 USDT |
344.2800 USDT |
363.8300 USDT |
362.8100 USDT |
| 2024-10-27 |
350.0000 USDT |
68.7785 BCH |
347.6700 USDT |
347.6700 USDT |
353.9400 USDT |
353.2100 USDT |
| 2024-10-26 |
351.2900 USDT |
113.4870 BCH |
347.1300 USDT |
346.6400 USDT |
357.1300 USDT |
348.2600 USDT |
| 2024-10-25 |
362.4000 USDT |
433.2318 BCH |
369.6800 USDT |
340.5200 USDT |
374.2000 USDT |
347.6700 USDT |
| 2024-10-24 |
359.0500 USDT |
205.2196 BCH |
348.0300 USDT |
348.0300 USDT |
370.7200 USDT |
367.4000 USDT |
| 2024-10-23 |
347.1300 USDT |
74.8004 BCH |
356.1500 USDT |
339.1100 USDT |
356.4200 USDT |
347.9100 USDT |
| 2024-10-22 |
358.3900 USDT |
28.7235 BCH |
361.9800 USDT |
354.1000 USDT |
365.6500 USDT |
356.6100 USDT |
| 2024-10-21 |
370.8000 USDT |
163.0654 BCH |
371.1900 USDT |
359.3400 USDT |
377.7700 USDT |
365.3600 USDT |
| 2024-10-20 |
364.5900 USDT |
138.5979 BCH |
362.0000 USDT |
358.1600 USDT |
370.2200 USDT |
364.2800 USDT |
| 2024-10-19 |
364.4400 USDT |
26.5746 BCH |
366.2700 USDT |
361.8300 USDT |
368.3400 USDT |
364.0600 USDT |
| 2024-10-18 |
366.9600 USDT |
230.0601 BCH |
369.8500 USDT |
363.0400 USDT |
377.1800 USDT |
365.6600 USDT |
| 2024-10-17 |
366.8900 USDT |
94.3204 BCH |
366.4100 USDT |
360.7500 USDT |
373.1000 USDT |
367.5900 USDT |